Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,942.65 1,943.90 1,908.00 1,920.35 1.5K
09:20 1,917.15 1,919.70 1,904.05 1,905.65 0.6K
09:25 1,903.05 1,905.65 1,889.10 1,895.20 3.5K
09:30 1,894.15 1,898.35 1,888.00 1,888.00 1.2K
09:35 1,887.90 1,903.70 1,887.90 1,896.10 1.1K
09:40 1,894.30 1,904.70 1,893.60 1,903.90 0.7K
09:45 1,903.90 1,911.90 1,901.40 1,910.50 0.6K
09:50 1,912.55 1,912.55 1,906.05 1,910.90 0.7K
09:55 1,909.80 1,912.20 1,905.75 1,906.70 0.2K
10:00 1,909.90 1,911.35 1,909.05 1,910.30 0.3K
10:05 1,910.25 1,910.25 1,907.00 1,909.90 0.1K
10:10 1,907.05 1,911.45 1,907.05 1,910.85 0.5K
10:15 1,910.90 1,913.05 1,907.60 1,913.05 0.1K
10:20 1,913.10 1,917.50 1,913.10 1,916.00 0.2K
10:25 1,916.00 1,917.80 1,914.60 1,916.85 0.2K
10:30 1,916.00 1,916.90 1,912.05 1,912.05 0.1K
10:35 1,912.05 1,914.50 1,908.05 1,911.90 0.3K
10:40 1,911.90 1,912.95 1,910.00 1,910.00 0.2K
10:45 1,909.05 1,909.95 1,908.05 1,909.95 0.1K
10:50 1,909.40 1,909.40 1,906.00 1,906.05 0.0K
10:55 1,907.55 1,910.90 1,907.55 1,910.90 0.0K
11:00 1,910.90 1,910.95 1,906.75 1,907.05 0.2K
11:05 1,908.50 1,909.95 1,908.05 1,909.95 0.0K
11:10 1,910.05 1,912.55 1,910.05 1,910.10 0.1K
11:15 1,910.05 1,911.60 1,909.85 1,910.95 0.1K
11:20 1,908.60 1,909.95 1,908.10 1,909.05 0.1K
11:25 1,911.90 1,911.90 1,910.05 1,910.05 0.1K
11:30 1,908.60 1,910.40 1,908.60 1,910.40 0.0K
11:35 1,910.00 1,910.00 1,907.30 1,908.00 0.0K
11:40 1,907.05 1,908.80 1,904.20 1,904.20 0.6K
11:45 1,903.85 1,904.05 1,901.00 1,901.00 0.2K
11:50 1,901.00 1,904.35 1,900.00 1,903.05 0.2K
11:55 1,903.05 1,905.65 1,902.05 1,905.65 0.3K
12:00 1,904.15 1,906.55 1,904.15 1,906.00 0.0K
12:05 1,905.05 1,906.40 1,904.05 1,904.10 0.0K
12:10 1,907.30 1,907.30 1,904.90 1,904.90 0.0K
12:15 1,904.05 1,905.95 1,901.80 1,903.95 0.1K
12:20 1,903.05 1,904.75 1,900.05 1,904.50 0.6K
12:25 1,902.95 1,902.95 1,900.05 1,901.50 0.1K
12:30 1,900.05 1,902.85 1,900.00 1,902.70 0.0K
12:35 1,902.50 1,902.50 1,900.20 1,900.20 0.0K
12:40 1,900.00 1,902.55 1,897.00 1,898.00 0.4K
12:45 1,899.15 1,899.95 1,897.55 1,897.55 1.4K
12:50 1,899.70 1,899.70 1,896.70 1,898.65 0.0K
12:55 1,896.45 1,898.45 1,896.45 1,896.70 0.0K
13:00 1,898.45 1,898.45 1,898.00 1,898.00 0.2K
13:05 1,896.45 1,899.85 1,896.45 1,899.80 0.0K
13:10 1,897.70 1,898.95 1,897.60 1,898.50 0.5K
13:15 1,898.00 1,900.00 1,898.00 1,900.00 0.2K
13:20 1,900.00 1,900.80 1,899.05 1,900.80 0.1K
13:25 1,900.00 1,900.00 1,898.05 1,898.10 0.0K
13:30 1,898.05 1,900.40 1,897.45 1,900.35 0.1K
13:35 1,900.00 1,900.00 1,896.35 1,898.25 0.1K
13:40 1,897.20 1,899.65 1,896.60 1,896.60 0.3K
13:45 1,897.90 1,897.90 1,896.70 1,897.90 0.2K
13:50 1,896.20 1,897.55 1,894.00 1,895.00 0.3K
13:55 1,895.30 1,895.85 1,892.00 1,894.10 0.2K
14:00 1,894.10 1,897.60 1,893.10 1,894.95 0.1K
14:05 1,894.90 1,894.90 1,893.00 1,893.00 0.1K
14:10 1,892.45 1,896.80 1,892.45 1,896.80 0.0K
14:15 1,896.00 1,896.00 1,892.35 1,894.90 0.1K
14:20 1,892.95 1,893.00 1,891.50 1,893.00 0.2K
14:25 1,893.00 1,893.50 1,891.65 1,893.50 0.2K
14:30 1,894.60 1,894.90 1,893.30 1,893.40 0.1K
14:35 1,893.25 1,894.25 1,892.05 1,894.25 0.1K
14:40 1,894.25 1,896.30 1,893.15 1,896.30 0.2K
14:45 1,896.15 1,900.00 1,894.70 1,900.00 0.2K
14:50 1,900.00 1,900.00 1,895.30 1,895.30 0.5K
14:55 1,896.30 1,899.75 1,896.30 1,898.00 0.7K
15:00 1,897.90 1,897.90 1,895.05 1,896.60 0.1K
15:05 1,896.50 1,896.60 1,894.00 1,896.60 0.2K
15:10 1,896.20 1,898.25 1,894.00 1,898.25 0.1K
15:15 1,898.25 1,898.25 1,893.00 1,894.65 1.0K
15:20 1,897.05 1,897.60 1,894.00 1,896.60 0.8K
15:25 1,895.15 1,900.00 1,894.50 1,895.70 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible