Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,800.80 1,819.40 1,790.00 1,800.85 1.1K
09:20 1,810.00 1,811.45 1,804.50 1,805.35 0.2K
09:25 1,805.95 1,811.35 1,805.95 1,809.60 0.2K
09:30 1,811.35 1,816.15 1,809.50 1,811.30 0.2K
09:35 1,813.15 1,813.15 1,807.35 1,808.90 0.3K
09:40 1,811.00 1,815.00 1,808.00 1,814.65 0.1K
09:45 1,816.10 1,822.60 1,815.65 1,818.10 0.1K
09:50 1,819.45 1,819.45 1,817.40 1,817.40 0.0K
09:55 1,812.00 1,812.00 1,803.75 1,806.75 0.1K
10:00 1,806.90 1,807.90 1,805.45 1,805.45 0.0K
10:10 1,806.30 1,806.30 1,806.30 1,806.30 0.0K
10:15 1,803.75 1,805.35 1,803.75 1,805.35 0.1K
10:20 1,805.35 1,805.35 1,803.75 1,803.75 0.0K
10:25 1,805.35 1,805.35 1,799.00 1,799.00 0.3K
10:35 1,799.00 1,801.75 1,799.00 1,801.75 0.0K
10:40 1,800.95 1,800.95 1,795.55 1,795.55 0.0K
10:45 1,799.40 1,799.40 1,796.50 1,796.50 0.0K
10:50 1,797.90 1,799.40 1,797.90 1,797.90 0.1K
10:55 1,798.00 1,798.00 1,795.55 1,795.55 0.0K
11:00 1,792.00 1,792.55 1,792.00 1,792.55 0.0K
11:05 1,791.85 1,791.85 1,787.05 1,787.45 0.1K
11:10 1,787.45 1,790.85 1,787.45 1,790.85 0.0K
11:15 1,788.45 1,791.85 1,788.45 1,790.00 0.0K
11:20 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
11:25 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
11:40 1,793.00 1,795.90 1,793.00 1,795.90 0.1K
11:45 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
11:50 1,790.30 1,792.60 1,790.30 1,792.60 0.0K
12:00 1,784.40 1,784.40 1,780.25 1,783.15 0.3K
12:05 1,778.45 1,780.00 1,778.45 1,780.00 0.1K
12:10 1,780.90 1,783.15 1,780.90 1,783.15 0.0K
12:15 1,780.90 1,780.90 1,778.00 1,778.00 0.1K
12:20 1,775.10 1,778.80 1,775.00 1,778.80 0.1K
12:25 1,777.30 1,777.40 1,776.40 1,777.40 0.1K
12:30 1,778.00 1,782.30 1,778.00 1,782.30 0.1K
12:35 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
12:40 1,782.45 1,782.65 1,782.45 1,782.65 0.0K
12:50 1,782.95 1,786.40 1,782.95 1,786.40 0.1K
12:55 1,786.35 1,786.35 1,775.75 1,778.35 1.0K
13:05 1,781.50 1,781.50 1,780.10 1,780.60 0.0K
13:10 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
13:15 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
13:20 1,784.85 1,784.85 1,780.95 1,780.95 0.1K
13:25 1,783.50 1,783.50 1,783.50 1,783.50 0.1K
13:30 1,782.30 1,782.30 1,780.00 1,780.00 0.1K
13:35 1,782.35 1,782.75 1,780.10 1,781.85 0.0K
13:40 1,783.40 1,783.50 1,783.40 1,783.50 0.0K
13:50 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
13:55 1,783.00 1,783.00 1,782.05 1,782.50 0.1K
14:00 1,783.35 1,785.00 1,783.30 1,783.30 0.0K
14:10 1,786.45 1,789.15 1,786.45 1,786.65 0.1K
14:15 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
14:25 1,787.00 1,788.25 1,787.00 1,788.25 0.0K
14:30 1,788.40 1,788.40 1,787.00 1,787.00 0.0K
14:35 1,793.90 1,793.90 1,793.90 1,793.90 0.0K
14:40 1,795.70 1,802.75 1,795.70 1,802.75 0.2K
14:45 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
14:50 1,802.90 1,802.90 1,800.00 1,800.00 0.0K
14:55 1,803.00 1,803.40 1,803.00 1,803.40 0.0K
15:00 1,809.00 1,809.00 1,804.65 1,804.65 0.0K
15:05 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
15:10 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
15:15 1,804.80 1,807.20 1,804.45 1,807.20 0.1K
15:20 1,807.20 1,807.35 1,801.75 1,801.75 0.1K
15:25 1,801.65 1,801.65 1,793.40 1,801.55 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible