Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,822.95 1,825.00 1,804.55 1,811.25 0.6K
09:20 1,820.00 1,823.00 1,819.05 1,822.75 0.3K
09:25 1,823.90 1,826.95 1,820.45 1,822.45 0.3K
09:30 1,823.30 1,823.30 1,818.00 1,818.95 0.2K
09:35 1,822.05 1,835.00 1,822.05 1,831.65 0.2K
09:40 1,830.00 1,830.00 1,825.00 1,825.00 0.0K
09:45 1,826.05 1,826.05 1,823.35 1,823.35 0.1K
09:50 1,820.80 1,822.90 1,820.80 1,821.65 0.1K
09:55 1,823.00 1,823.05 1,823.00 1,823.00 0.0K
10:00 1,826.05 1,826.05 1,822.70 1,825.15 0.0K
10:05 1,826.00 1,826.70 1,826.00 1,826.70 0.1K
10:10 1,824.40 1,824.40 1,822.60 1,822.60 0.0K
10:15 1,822.60 1,824.20 1,820.75 1,824.20 0.2K
10:20 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
10:25 1,824.00 1,827.85 1,824.00 1,826.05 0.0K
10:30 1,823.50 1,823.50 1,823.50 1,823.50 0.0K
10:35 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
10:40 1,825.15 1,825.15 1,823.45 1,823.45 0.1K
10:45 1,826.05 1,826.05 1,825.10 1,825.10 0.2K
10:50 1,823.90 1,825.15 1,822.80 1,824.25 0.1K
10:55 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:00 1,824.25 1,826.35 1,824.00 1,824.00 0.1K
11:05 1,826.00 1,826.00 1,824.00 1,825.40 0.0K
11:10 1,826.80 1,827.95 1,826.80 1,827.95 0.0K
11:15 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
11:20 1,824.15 1,824.60 1,824.15 1,824.60 0.0K
11:25 1,824.25 1,825.15 1,824.25 1,825.15 0.0K
11:30 1,824.25 1,825.15 1,824.25 1,825.15 0.0K
11:40 1,825.35 1,828.35 1,825.35 1,828.35 0.0K
11:45 1,824.35 1,824.35 1,818.00 1,818.00 0.2K
11:50 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
11:55 1,816.00 1,816.00 1,815.00 1,815.00 0.1K
12:00 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
12:05 1,817.00 1,818.60 1,817.00 1,818.60 0.1K
12:10 1,817.00 1,817.00 1,815.00 1,815.00 0.1K
12:15 1,815.70 1,815.70 1,814.00 1,814.00 0.0K
12:25 1,815.70 1,815.70 1,815.70 1,815.70 0.0K
12:30 1,814.70 1,815.70 1,814.70 1,815.15 0.0K
12:35 1,814.75 1,814.75 1,814.75 1,814.75 0.0K
12:40 1,812.65 1,812.65 1,808.05 1,808.05 0.1K
12:45 1,809.85 1,809.95 1,808.25 1,809.95 0.1K
12:50 1,812.50 1,812.50 1,811.70 1,811.70 0.0K
12:55 1,812.45 1,812.45 1,810.05 1,812.00 0.0K
13:00 1,812.00 1,812.00 1,808.00 1,808.00 0.1K
13:05 1,808.90 1,808.90 1,808.00 1,808.00 0.0K
13:10 1,805.55 1,810.00 1,805.55 1,810.00 0.0K
13:15 1,810.00 1,810.00 1,809.95 1,809.95 0.0K
13:20 1,809.95 1,810.10 1,809.95 1,810.10 0.0K
13:25 1,809.00 1,809.75 1,809.00 1,809.75 0.0K
13:30 1,809.20 1,811.65 1,807.80 1,811.65 0.6K
13:35 1,809.50 1,810.75 1,809.50 1,810.75 0.0K
13:40 1,808.00 1,808.00 1,795.55 1,799.05 0.7K
13:45 1,799.05 1,800.00 1,799.05 1,799.45 0.2K
13:50 1,794.55 1,795.00 1,794.55 1,795.00 0.0K
13:55 1,798.00 1,800.00 1,798.00 1,800.00 0.0K
14:00 1,799.95 1,799.95 1,797.55 1,799.95 0.0K
14:10 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
14:15 1,799.90 1,799.90 1,799.10 1,799.10 0.0K
14:20 1,800.00 1,800.00 1,793.40 1,793.40 0.1K
14:25 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
14:30 1,795.45 1,795.45 1,791.95 1,791.95 0.1K
14:35 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
14:40 1,795.45 1,795.45 1,792.45 1,794.55 0.1K
14:45 1,794.55 1,794.55 1,792.70 1,794.45 0.0K
14:50 1,795.00 1,795.50 1,795.00 1,795.50 0.0K
14:55 1,796.00 1,796.00 1,793.55 1,795.45 0.0K
15:00 1,795.45 1,796.35 1,795.45 1,795.45 0.0K
15:05 1,797.25 1,799.30 1,795.75 1,799.30 0.0K
15:10 1,798.55 1,798.55 1,798.55 1,798.55 0.0K
15:15 1,795.00 1,795.60 1,791.20 1,794.60 0.2K
15:20 1,793.20 1,793.95 1,790.00 1,792.85 0.4K
15:25 1,792.75 1,792.75 1,787.60 1,792.15 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible