Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,867.20 1,867.45 1,857.00 1,858.45 0.5K
09:20 1,859.15 1,866.80 1,852.35 1,852.35 2.3K
09:25 1,845.80 1,850.15 1,840.65 1,843.65 1.3K
09:30 1,844.35 1,850.95 1,844.35 1,846.75 0.6K
09:35 1,845.75 1,845.75 1,829.20 1,829.20 2.6K
09:40 1,829.90 1,837.40 1,828.00 1,833.15 0.4K
09:45 1,831.65 1,838.20 1,831.65 1,834.00 1.7K
09:50 1,833.35 1,841.95 1,831.85 1,841.20 1.0K
09:55 1,842.60 1,842.60 1,836.25 1,836.25 0.2K
10:00 1,836.90 1,836.90 1,832.00 1,832.50 1.1K
10:05 1,833.70 1,835.80 1,832.75 1,835.80 0.1K
10:10 1,838.20 1,839.90 1,835.60 1,837.60 0.2K
10:15 1,834.05 1,837.90 1,832.50 1,835.10 0.3K
10:20 1,834.05 1,835.05 1,829.05 1,835.05 0.4K
10:25 1,836.45 1,836.45 1,830.85 1,830.85 0.4K
10:30 1,833.40 1,833.50 1,828.00 1,830.75 0.6K
10:35 1,829.90 1,832.35 1,828.40 1,832.30 0.2K
10:40 1,831.05 1,833.40 1,829.45 1,831.10 0.5K
10:45 1,833.90 1,834.55 1,832.10 1,834.20 0.0K
10:50 1,834.50 1,834.50 1,832.10 1,834.00 0.1K
10:55 1,834.00 1,834.60 1,833.55 1,833.55 0.4K
11:00 1,833.35 1,833.55 1,833.00 1,833.55 0.0K
11:05 1,832.45 1,834.90 1,832.45 1,832.50 0.1K
11:10 1,834.10 1,834.85 1,831.90 1,831.90 0.3K
11:15 1,831.80 1,832.00 1,830.55 1,831.95 0.2K
11:20 1,830.55 1,832.00 1,829.55 1,832.00 0.3K
11:25 1,832.00 1,834.15 1,832.00 1,832.20 0.1K
11:30 1,833.50 1,833.50 1,831.30 1,831.80 0.1K
11:35 1,831.00 1,831.35 1,826.00 1,828.10 1.0K
11:40 1,828.45 1,828.45 1,824.00 1,824.00 0.9K
11:45 1,821.00 1,821.90 1,818.00 1,821.40 0.9K
11:50 1,821.40 1,821.90 1,817.00 1,817.00 0.2K
11:55 1,817.00 1,818.65 1,813.55 1,814.10 0.5K
12:00 1,817.70 1,819.45 1,814.10 1,817.90 0.4K
12:05 1,817.05 1,819.55 1,816.20 1,817.05 0.1K
12:10 1,818.55 1,819.55 1,817.15 1,819.55 0.1K
12:15 1,819.50 1,820.90 1,816.15 1,819.60 0.6K
12:20 1,816.50 1,820.10 1,816.00 1,816.25 0.4K
12:25 1,816.30 1,820.45 1,816.30 1,820.40 0.2K
12:30 1,818.25 1,820.90 1,818.25 1,820.90 0.1K
12:35 1,821.00 1,821.00 1,819.50 1,820.45 0.1K
12:40 1,820.45 1,820.50 1,818.55 1,819.90 0.0K
12:45 1,818.55 1,818.55 1,814.05 1,814.05 1.5K
12:50 1,816.00 1,816.00 1,813.15 1,814.25 0.2K
12:55 1,814.00 1,815.00 1,814.00 1,814.40 0.1K
13:00 1,817.00 1,817.00 1,815.10 1,815.30 0.1K
13:05 1,817.95 1,818.50 1,817.95 1,818.50 0.1K
13:10 1,817.50 1,818.50 1,816.55 1,818.50 0.1K
13:15 1,818.50 1,819.95 1,818.05 1,819.75 0.1K
13:20 1,819.80 1,819.80 1,817.90 1,818.15 0.1K
13:25 1,819.30 1,819.90 1,819.30 1,819.90 0.0K
13:30 1,819.60 1,820.00 1,819.00 1,820.00 0.0K
13:35 1,820.00 1,820.65 1,819.15 1,819.15 0.1K
13:40 1,820.55 1,820.80 1,820.00 1,820.80 0.0K
13:45 1,820.80 1,824.25 1,820.80 1,823.30 0.4K
13:50 1,823.05 1,825.00 1,823.05 1,824.90 0.4K
13:55 1,824.90 1,825.00 1,824.05 1,825.00 0.1K
14:00 1,825.00 1,825.00 1,823.20 1,824.75 0.1K
14:05 1,824.75 1,825.00 1,823.05 1,823.05 0.1K
14:10 1,824.95 1,824.95 1,822.10 1,824.05 0.1K
14:15 1,823.95 1,823.95 1,820.05 1,822.70 0.2K
14:20 1,820.40 1,822.90 1,820.40 1,822.40 0.1K
14:25 1,821.95 1,822.80 1,821.10 1,822.80 0.1K
14:30 1,823.75 1,823.75 1,821.05 1,822.95 0.0K
14:35 1,822.90 1,824.95 1,820.65 1,824.95 0.2K
14:40 1,826.00 1,828.75 1,826.00 1,827.00 0.5K
14:45 1,828.50 1,829.65 1,826.50 1,827.10 0.6K
14:50 1,825.50 1,829.60 1,825.50 1,826.75 0.8K
14:55 1,828.50 1,828.50 1,827.35 1,827.95 0.1K
15:00 1,827.85 1,828.70 1,824.45 1,824.45 0.1K
15:05 1,824.35 1,828.00 1,824.35 1,828.00 0.3K
15:10 1,827.30 1,827.30 1,823.95 1,823.95 0.1K
15:15 1,823.90 1,823.95 1,821.35 1,823.25 0.2K
15:20 1,823.50 1,826.95 1,821.40 1,824.90 0.5K
15:25 1,823.10 1,824.70 1,820.00 1,823.40 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible