Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,351.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,465.00 1,471.35 1,445.00 1,460.95 0.8K
09:20 1,463.75 1,463.90 1,460.95 1,461.00 0.2K
09:25 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
09:30 1,474.10 1,488.05 1,474.10 1,479.40 0.1K
09:35 1,486.70 1,486.70 1,474.25 1,474.25 0.3K
09:40 1,475.35 1,475.35 1,460.00 1,472.05 1.0K
09:45 1,471.05 1,481.15 1,471.05 1,479.85 0.3K
09:50 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
09:55 1,475.80 1,480.00 1,475.80 1,480.00 0.2K
10:00 1,474.25 1,478.30 1,472.10 1,478.30 0.1K
10:05 1,468.60 1,468.60 1,465.15 1,465.15 0.1K
10:10 1,472.05 1,472.05 1,467.95 1,470.00 0.0K
10:15 1,470.00 1,472.00 1,470.00 1,471.95 0.1K
10:20 1,470.35 1,470.35 1,460.05 1,460.05 0.4K
10:25 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
10:30 1,464.05 1,465.90 1,464.05 1,465.90 0.0K
10:35 1,464.00 1,465.90 1,460.95 1,465.90 0.1K
10:40 1,463.65 1,463.65 1,449.75 1,456.60 0.2K
10:45 1,456.05 1,460.05 1,456.05 1,459.00 0.1K
10:50 1,461.55 1,464.95 1,460.00 1,463.95 0.3K
10:55 1,466.45 1,466.90 1,464.50 1,466.05 0.5K
11:00 1,466.00 1,466.05 1,466.00 1,466.00 0.4K
11:05 1,454.65 1,463.05 1,454.65 1,463.05 0.0K
11:10 1,456.75 1,459.00 1,455.90 1,459.00 0.1K
11:15 1,459.95 1,459.95 1,459.15 1,459.15 0.1K
11:20 1,457.10 1,458.50 1,457.10 1,458.50 0.0K
11:25 1,456.05 1,457.05 1,455.35 1,455.35 0.1K
11:30 1,451.15 1,452.05 1,451.15 1,452.05 0.1K
11:35 1,458.00 1,458.00 1,453.95 1,453.95 0.1K
11:40 1,453.60 1,455.00 1,453.60 1,455.00 0.3K
11:45 1,453.75 1,456.55 1,453.75 1,453.75 0.1K
11:50 1,453.25 1,454.95 1,452.50 1,452.50 0.2K
11:55 1,453.55 1,454.50 1,453.35 1,454.50 0.0K
12:00 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
12:05 1,455.20 1,456.65 1,454.70 1,454.70 0.0K
12:10 1,455.00 1,455.00 1,451.00 1,451.00 0.2K
12:15 1,451.00 1,451.00 1,444.70 1,447.60 0.1K
12:20 1,442.80 1,443.95 1,442.00 1,442.00 0.0K
12:30 1,443.70 1,443.70 1,442.00 1,442.00 0.0K
12:35 1,441.90 1,444.25 1,440.35 1,440.35 0.1K
12:40 1,440.00 1,443.95 1,423.15 1,423.15 0.4K
12:45 1,433.55 1,433.55 1,426.05 1,426.05 0.6K
12:50 1,432.40 1,432.95 1,426.75 1,429.95 0.0K
12:55 1,426.05 1,427.95 1,426.05 1,427.95 0.3K
13:00 1,426.05 1,426.05 1,426.00 1,426.00 0.1K
13:05 1,426.60 1,426.60 1,419.90 1,419.95 0.1K
13:10 1,421.05 1,426.95 1,421.05 1,422.05 0.2K
13:15 1,424.90 1,426.60 1,424.90 1,426.60 0.0K
13:20 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
13:25 1,420.25 1,420.25 1,420.25 1,420.25 0.1K
13:30 1,420.00 1,420.00 1,418.00 1,418.00 0.3K
13:35 1,418.00 1,418.20 1,416.00 1,418.00 0.4K
13:40 1,418.95 1,423.00 1,418.95 1,423.00 0.6K
13:45 1,420.95 1,420.95 1,416.45 1,417.55 0.1K
13:50 1,415.00 1,416.70 1,413.55 1,416.70 0.2K
13:55 1,418.95 1,420.25 1,417.10 1,419.50 0.1K
14:00 1,419.95 1,419.95 1,416.35 1,416.35 0.0K
14:05 1,415.00 1,415.00 1,412.00 1,412.80 0.1K
14:10 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
14:15 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
14:20 1,413.95 1,413.95 1,410.50 1,410.50 0.1K
14:25 1,410.50 1,420.00 1,410.50 1,417.20 0.6K
14:30 1,413.80 1,414.70 1,412.10 1,412.10 0.3K
14:35 1,413.10 1,415.90 1,412.10 1,412.10 0.3K
14:40 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
14:45 1,414.90 1,415.00 1,413.05 1,415.00 0.0K
14:50 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
14:55 1,410.55 1,413.95 1,410.55 1,413.95 0.1K
15:00 1,412.15 1,412.15 1,405.00 1,405.95 0.8K
15:05 1,406.30 1,406.30 1,403.00 1,404.45 0.1K
15:10 1,403.40 1,403.40 1,398.00 1,398.00 0.5K
15:15 1,396.40 1,408.65 1,396.00 1,408.40 0.6K
15:20 1,405.20 1,405.95 1,400.60 1,400.60 0.3K
15:25 1,401.95 1,406.05 1,398.60 1,403.75 17.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible