Netel Holding AB (NETEL)

NETEL
🏛️ Suède →
5.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 6.96 6.96 5.65 5.80 1.9M
2025-10-01 7.81 7.81 6.56 7.00 1.9M
2025-09-30 10.08 10.10 9.78 10.10 0.1M
2025-09-29 10.02 10.16 9.87 10.02 0.6M
2025-09-26 10.54 10.54 10.16 10.16 0.0M
2025-09-25 10.50 10.60 10.36 10.40 0.1M
2025-09-24 10.82 10.82 10.50 10.50 0.0M
2025-09-23 10.78 10.86 10.58 10.80 0.1M
2025-09-22 10.98 11.00 10.78 10.80 0.0M
2025-09-19 11.42 11.42 10.98 10.98 0.0M
2025-09-18 11.34 11.80 11.28 11.28 0.2M
2025-09-17 11.38 11.38 11.20 11.34 0.1M
2025-09-16 11.52 11.52 10.98 11.24 0.0M
2025-09-15 11.02 11.10 10.94 11.06 0.0M
2025-09-12 11.00 11.04 10.92 11.00 0.0M
2025-09-11 10.80 11.00 10.76 11.00 0.2M
2025-09-10 10.52 10.78 10.38 10.70 0.1M
2025-09-09 10.40 10.70 10.40 10.50 0.0M
2025-09-08 10.60 10.60 10.20 10.30 0.1M
2025-09-05 10.58 10.78 10.56 10.60 0.1M
2025-09-04 10.40 10.60 10.40 10.52 0.0M
2025-09-03 10.32 10.52 10.28 10.50 0.0M
2025-09-02 10.54 10.54 10.36 10.40 0.0M
2025-09-01 10.54 10.54 10.36 10.50 0.0M
2025-08-29 10.36 10.70 10.36 10.54 0.1M
2025-08-28 10.32 10.52 10.28 10.46 0.1M
2025-08-27 10.00 10.30 9.97 10.30 0.0M
2025-08-26 10.10 10.12 10.02 10.04 0.0M
2025-08-25 10.22 10.36 10.00 10.04 0.0M
2025-08-22 10.02 10.20 10.00 10.10 0.0M
2025-08-21 10.02 10.08 9.93 10.00 0.0M
2025-08-20 10.16 10.18 9.94 10.06 0.1M
2025-08-19 10.14 10.32 10.00 10.06 0.1M
2025-08-18 10.00 10.22 9.90 10.16 0.0M
2025-08-15 10.10 10.10 9.95 10.04 0.0M
2025-08-14 10.18 10.18 9.90 10.10 0.0M
2025-08-13 9.96 10.12 9.90 10.02 0.0M
2025-08-12 10.14 10.30 9.92 9.96 0.0M
2025-08-11 10.10 10.16 9.98 10.06 0.1M
2025-08-08 10.08 10.30 10.06 10.12 0.0M
2025-08-07 10.14 10.22 9.97 10.06 0.0M
2025-08-06 10.38 10.48 10.00 10.00 0.1M
2025-08-05 10.30 10.46 10.20 10.24 0.0M
2025-08-04 10.24 10.42 10.20 10.32 0.0M
2025-08-01 10.56 10.68 10.28 10.30 0.1M
2025-07-31 10.78 10.78 10.56 10.68 0.0M
2025-07-30 10.74 10.78 10.60 10.62 0.1M
2025-07-29 10.72 10.72 10.72 10.72 0.1M
2025-07-28 10.46 10.54 10.30 10.30 0.0M
2025-07-25 10.80 10.92 10.36 10.36 0.1M
2025-07-24 11.00 11.24 10.60 10.62 0.2M
2025-07-23 10.46 10.86 10.46 10.78 0.1M
2025-07-22 10.40 10.60 10.30 10.40 0.1M
2025-07-21 10.00 10.54 10.00 10.26 0.1M
2025-07-18 10.20 10.22 10.00 10.02 0.1M
2025-07-17 10.18 10.22 10.10 10.16 0.0M
2025-07-16 10.40 10.48 10.10 10.10 0.1M
2025-07-15 10.08 10.64 9.91 10.44 0.1M
2025-07-14 10.00 10.22 9.90 10.12 0.0M
2025-07-11 9.94 10.08 9.26 10.08 0.4M
2025-07-10 10.50 10.68 10.26 10.38 0.1M
2025-07-09 10.38 10.66 10.36 10.50 0.0M
2025-07-08 10.26 10.60 10.22 10.38 0.0M
2025-07-07 10.64 10.98 10.26 10.26 0.1M
2025-07-04 10.66 10.66 10.26 10.58 0.1M
2025-07-03 10.42 10.92 10.42 10.66 0.2M
2025-07-02 9.93 10.42 9.90 10.42 0.1M
2025-07-01 10.02 10.34 9.83 9.92 0.1M
2025-06-30 9.36 10.08 9.25 10.00 0.2M
2025-06-27 9.22 9.35 9.18 9.35 0.1M
2025-06-26 9.24 9.28 9.13 9.22 0.0M
2025-06-25 9.31 9.34 9.12 9.23 0.0M
2025-06-24 9.09 9.41 9.02 9.21 0.1M
2025-06-23 9.10 9.20 9.00 9.02 0.1M
2025-06-19 9.29 9.29 9.10 9.13 0.1M
2025-06-18 9.24 9.34 9.17 9.19 0.0M
2025-06-17 9.26 9.50 9.16 9.26 0.1M
2025-06-16 9.33 9.38 9.17 9.23 0.0M
2025-06-13 9.22 9.35 9.10 9.33 0.1M
2025-06-12 9.50 9.50 9.17 9.20 0.1M
2025-06-11 9.20 9.56 9.16 9.35 0.0M
2025-06-10 9.22 9.50 9.13 9.20 0.1M
2025-06-09 9.20 9.41 9.14 9.20 0.1M
2025-06-05 9.29 9.36 9.16 9.20 0.1M
2025-06-04 9.14 9.35 9.08 9.28 0.1M
2025-06-03 9.13 9.17 9.05 9.14 0.1M
2025-06-02 9.33 9.36 9.13 9.13 0.0M
2025-05-30 9.20 9.32 9.14 9.20 0.2M
2025-05-28 9.19 9.20 9.10 9.19 0.0M
2025-05-27 9.11 9.20 9.09 9.20 0.1M
2025-05-26 9.18 9.62 9.08 9.08 0.2M
2025-05-23 9.37 9.42 9.05 9.12 0.2M
2025-05-22 9.97 9.97 9.07 9.12 0.6M
2025-05-21 10.20 11.00 9.46 9.86 0.6M
2025-05-20 10.58 10.82 9.97 10.22 0.3M
2025-05-19 10.64 11.40 10.38 10.42 0.1M
2025-05-16 11.74 11.88 10.48 10.58 0.2M
2025-05-15 11.86 11.88 11.70 11.84 0.1M
2025-05-14 10.92 12.10 10.76 11.72 0.1M
2025-05-13 10.44 10.80 10.34 10.66 0.0M
2025-05-12 10.44 10.62 10.30 10.34 0.1M
2025-05-09 10.78 10.84 10.28 10.28 0.0M
2025-05-08 10.26 10.68 10.24 10.68 0.1M
2025-05-07 10.22 10.32 10.00 10.12 0.0M
2025-05-06 10.20 10.40 10.10 10.22 0.0M
2025-05-05 10.12 10.20 10.02 10.20 0.1M
2025-05-02 10.42 10.42 10.02 10.18 0.1M
2025-04-30 10.74 10.74 10.30 10.32 0.0M
2025-04-29 10.28 10.42 10.28 10.40 0.0M
2025-04-28 10.16 10.46 9.96 10.26 0.1M
2025-04-25 11.24 11.42 9.94 9.96 0.2M
2025-04-24 11.52 11.52 11.26 11.26 0.0M
2025-04-23 11.18 11.38 11.08 11.26 0.0M
2025-04-22 10.92 11.14 10.86 11.04 0.0M
2025-04-17 10.94 11.26 10.82 11.06 0.0M
2025-04-16 11.18 11.50 10.82 10.94 0.0M
2025-04-15 11.20 11.48 10.58 11.30 0.1M
2025-04-14 10.24 10.54 10.14 10.32 0.0M
2025-04-11 10.40 10.40 10.08 10.10 0.0M
2025-04-10 11.02 11.02 10.18 10.38 0.1M
2025-04-09 10.02 10.30 9.99 10.20 0.0M
2025-04-08 9.93 10.44 9.80 10.44 0.0M
2025-04-07 8.61 10.28 8.61 9.93 0.1M
2025-04-04 11.00 11.50 10.18 10.46 0.1M
2025-04-03 10.58 11.12 10.34 11.02 0.1M
2025-04-02 11.06 11.06 10.56 10.72 0.1M
2025-04-01 11.50 11.64 10.82 10.96 0.1M
2025-03-31 11.66 11.66 11.22 11.48 0.1M
2025-03-28 12.12 12.12 11.54 11.78 0.1M
2025-03-27 12.80 12.80 12.04 12.28 0.1M
2025-03-26 12.88 12.88 12.56 12.60 0.0M
2025-03-25 12.44 12.64 12.34 12.50 0.0M
2025-03-24 12.42 12.90 12.40 12.44 0.1M
2025-03-21 12.54 12.54 12.30 12.30 0.0M
2025-03-20 12.50 12.70 12.44 12.46 0.0M
2025-03-19 12.40 12.56 12.34 12.38 0.0M
2025-03-18 12.40 12.58 12.34 12.40 0.0M
2025-03-17 12.28 12.58 12.28 12.46 0.1M
2025-03-14 12.22 12.80 12.22 12.52 0.1M
2025-03-13 12.40 12.54 12.16 12.22 0.0M
2025-03-12 12.52 12.94 12.12 12.28 0.2M
2025-03-11 12.40 12.60 12.40 12.50 0.1M
2025-03-10 12.36 12.50 12.34 12.42 0.0M
2025-03-07 12.46 12.50 12.10 12.36 0.0M
2025-03-06 12.02 12.24 11.90 12.06 0.0M
2025-03-05 11.80 12.10 11.74 11.94 0.1M
2025-03-04 12.18 12.18 11.72 11.92 0.1M
2025-03-03 12.50 12.62 12.16 12.32 0.1M
2025-02-28 12.32 12.74 12.10 12.74 0.1M
2025-02-27 11.90 12.44 11.82 12.30 0.0M
2025-02-26 12.38 12.70 11.72 11.96 0.2M
2025-02-25 13.00 13.00 12.28 12.32 0.1M
2025-02-24 12.90 13.00 12.56 12.56 0.1M
2025-02-21 12.90 13.32 12.86 12.86 0.1M
2025-02-20 13.00 13.82 12.88 12.88 0.2M
2025-02-19 13.38 13.48 13.10 13.18 0.0M
2025-02-18 13.22 13.70 13.10 13.38 0.1M
2025-02-17 13.34 13.52 13.10 13.40 0.0M
2025-02-14 12.74 13.62 12.74 13.28 0.1M
2025-02-13 12.52 12.96 12.26 12.96 0.0M
2025-02-12 12.82 13.06 12.52 12.52 0.1M
2025-02-11 12.56 13.02 12.24 12.90 0.1M
2025-02-10 13.28 13.28 12.32 12.60 0.1M
2025-02-07 12.80 13.44 12.62 13.22 0.1M
2025-02-06 12.26 12.74 12.18 12.56 0.1M
2025-02-05 12.08 12.30 12.00 12.18 0.0M
2025-02-04 12.18 12.22 12.00 12.08 0.1M
2025-02-03 12.28 12.44 11.98 12.20 0.0M
2025-01-31 12.86 13.06 12.48 12.50 0.1M
2025-01-30 13.24 13.24 12.52 12.86 0.0M
2025-01-29 12.82 12.96 12.64 12.96 0.1M
2025-01-28 12.56 12.82 12.52 12.76 0.0M
2025-01-27 12.80 12.84 12.48 12.56 0.1M
2025-01-24 13.28 13.28 12.56 12.86 0.1M
2025-01-23 11.92 12.78 11.88 12.58 0.1M
2025-01-22 12.12 12.12 11.86 11.92 0.1M
2025-01-21 12.82 12.82 12.00 12.16 0.1M
2025-01-20 12.14 12.64 12.06 12.50 0.1M
2025-01-17 14.50 14.50 12.08 12.12 0.6M
2025-01-16 15.00 15.20 14.94 14.94 0.0M
2025-01-15 14.72 15.34 14.70 14.88 0.1M
2025-01-14 14.26 14.70 14.12 14.70 0.0M
2025-01-13 14.66 14.66 14.06 14.06 0.0M
2025-01-10 14.72 14.72 14.60 14.68 0.0M
2025-01-09 14.62 14.70 14.60 14.60 0.0M
2025-01-08 14.80 14.84 14.68 14.72 0.1M
2025-01-07 13.90 14.82 13.80 14.82 0.1M
2025-01-03 13.32 13.80 13.22 13.80 0.3M
2025-01-02 13.28 13.48 13.28 13.36 0.1M