Netel Holding AB (NETEL)

NETEL
🏛️ Suède →
5.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 13.34 13.34 13.00 13.28 0.1M
2024-12-27 13.52 13.58 13.22 13.36 0.1M
2024-12-23 12.96 13.50 12.78 13.46 0.0M
2024-12-20 13.08 13.24 12.82 12.98 0.1M
2024-12-19 13.20 13.20 12.86 13.06 0.1M
2024-12-18 13.14 13.28 13.02 13.26 0.1M
2024-12-17 13.04 13.14 13.00 13.14 0.1M
2024-12-16 13.48 13.52 13.08 13.12 0.0M
2024-12-13 13.08 13.46 12.98 13.46 0.1M
2024-12-12 13.10 13.26 13.04 13.08 0.0M
2024-12-11 13.30 13.32 12.94 13.10 0.1M
2024-12-10 13.36 13.68 12.90 13.22 0.1M
2024-12-09 13.76 13.80 13.30 13.44 0.1M
2024-12-06 13.40 14.02 13.18 13.76 0.2M
2024-12-05 13.12 13.42 13.12 13.40 0.0M
2024-12-04 14.08 14.08 13.10 13.10 0.1M
2024-12-03 14.02 14.04 13.54 13.66 0.1M
2024-12-02 13.30 14.36 12.92 13.96 0.3M
2024-11-29 13.00 13.76 12.60 13.30 0.2M
2024-11-28 13.06 13.06 12.88 12.94 0.1M
2024-11-27 13.34 13.34 13.00 13.14 0.1M
2024-11-26 13.60 13.72 13.42 13.42 0.0M
2024-11-25 13.36 13.88 13.36 13.54 0.1M
2024-11-22 13.60 13.70 12.90 13.34 0.1M
2024-11-21 13.10 13.50 12.82 13.50 0.1M
2024-11-20 13.54 13.58 13.00 13.10 0.1M
2024-11-19 13.76 13.94 13.28 13.54 0.1M
2024-11-18 13.84 13.84 13.60 13.76 0.1M
2024-11-15 14.12 14.60 13.84 13.84 0.1M
2024-11-14 13.48 14.12 13.38 14.08 0.1M
2024-11-13 13.90 14.24 13.22 13.48 0.2M
2024-11-12 14.16 14.20 13.74 13.82 0.2M
2024-11-11 14.58 14.60 14.02 14.24 0.3M
2024-11-08 14.72 14.98 14.48 14.54 0.1M
2024-11-07 14.92 15.38 14.68 14.92 0.1M
2024-11-06 15.80 16.18 14.72 15.00 0.2M
2024-11-05 16.16 16.60 15.80 15.88 0.1M
2024-11-04 16.94 16.98 16.00 16.42 0.1M
2024-11-01 16.52 17.00 16.52 16.92 0.0M
2024-10-31 17.50 17.60 16.60 16.74 0.1M
2024-10-30 17.60 17.60 16.94 17.06 0.1M
2024-10-29 17.80 17.90 17.20 17.60 0.1M
2024-10-28 17.28 18.28 17.28 17.76 0.2M
2024-10-25 19.38 19.38 16.36 17.28 0.7M
2024-10-24 21.35 21.55 20.40 20.70 0.1M
2024-10-23 20.85 21.20 20.40 21.00 0.1M
2024-10-22 21.55 21.70 20.55 21.00 0.1M
2024-10-21 22.00 22.00 21.10 21.20 0.1M
2024-10-18 21.95 22.25 21.65 22.00 0.0M
2024-10-17 21.80 22.00 21.50 21.90 0.0M
2024-10-16 20.05 21.60 20.05 21.45 0.1M
2024-10-15 20.50 20.50 20.00 20.15 0.1M
2024-10-14 20.80 20.80 20.25 20.50 0.0M
2024-10-11 20.55 21.00 20.35 20.90 0.0M
2024-10-10 21.30 21.45 20.55 20.55 0.1M
2024-10-09 21.20 21.40 20.85 21.20 0.1M
2024-10-08 21.10 21.30 20.85 20.85 0.0M
2024-10-07 21.95 21.95 20.85 21.20 0.1M
2024-10-04 20.80 22.00 20.70 22.00 0.1M
2024-10-03 20.85 21.05 20.40 20.60 0.1M
2024-10-02 21.40 21.40 20.75 20.90 0.1M
2024-10-01 21.15 22.25 20.80 21.45 0.1M
2024-09-30 21.35 21.60 20.80 21.20 0.1M
2024-09-27 22.10 22.10 21.50 21.75 0.1M
2024-09-26 22.95 22.95 22.10 22.30 0.1M
2024-09-25 22.45 23.00 22.10 22.95 0.1M
2024-09-24 23.00 23.00 21.10 22.20 0.1M
2024-09-23 22.40 22.75 21.85 22.05 0.1M
2024-09-20 22.40 23.05 22.25 22.40 0.1M
2024-09-19 20.60 22.30 20.60 22.20 0.1M
2024-09-18 21.00 21.05 20.25 20.55 0.1M
2024-09-17 20.65 21.05 20.30 20.85 0.1M
2024-09-16 19.62 21.00 19.44 20.55 0.0M
2024-09-13 19.86 20.35 19.20 19.20 0.2M
2024-09-12 19.44 20.35 19.40 19.86 0.1M
2024-09-11 20.15 20.40 19.18 19.64 0.2M
2024-09-10 20.90 21.15 19.86 20.20 0.1M
2024-09-09 21.20 21.75 20.90 21.05 0.1M
2024-09-06 21.20 22.20 21.05 21.10 0.1M
2024-09-05 22.05 22.25 21.15 21.15 0.1M
2024-09-04 21.60 22.55 20.80 22.00 0.2M
2024-09-03 23.75 23.80 21.85 21.85 0.4M
2024-09-02 23.60 23.90 22.85 23.65 0.1M
2024-08-30 23.40 23.75 23.20 23.65 0.1M
2024-08-29 23.45 23.70 23.00 23.40 0.1M
2024-08-28 23.05 23.60 22.55 23.25 0.1M
2024-08-27 22.50 23.10 22.40 23.00 0.1M
2024-08-26 22.00 22.70 21.95 22.45 0.2M
2024-08-23 20.80 21.35 20.80 21.25 0.0M
2024-08-22 21.25 21.50 20.75 20.75 0.0M
2024-08-21 21.35 21.70 21.05 21.25 0.1M
2024-08-20 21.20 21.45 20.90 21.25 0.1M
2024-08-19 20.95 21.20 20.55 21.20 0.1M
2024-08-16 20.50 20.90 20.15 20.90 0.1M
2024-08-15 19.70 20.45 19.52 20.40 0.1M
2024-08-14 20.30 20.30 19.60 19.76 0.1M
2024-08-13 19.96 20.35 19.80 20.15 0.1M
2024-08-12 20.20 20.20 19.30 20.15 0.1M
2024-08-09 20.40 20.50 19.94 20.20 0.1M
2024-08-08 19.38 19.80 18.80 19.80 0.1M
2024-08-07 18.50 19.52 18.50 19.42 0.1M
2024-08-06 18.70 19.16 17.80 18.50 0.2M
2024-08-05 17.82 18.30 16.40 18.30 0.4M
2024-08-02 19.78 19.78 18.40 18.74 0.2M
2024-08-01 20.85 20.90 19.74 19.82 0.3M
2024-07-31 21.05 21.35 20.60 20.90 0.2M
2024-07-30 21.15 21.15 20.25 20.85 0.1M
2024-07-29 20.50 21.20 20.40 20.80 0.3M
2024-07-26 20.05 20.50 20.05 20.25 0.2M
2024-07-25 19.20 20.25 19.20 20.15 0.3M
2024-07-24 18.88 19.24 18.62 18.98 0.1M
2024-07-23 18.88 19.26 18.62 19.00 0.0M
2024-07-22 19.34 19.56 18.70 18.94 0.1M
2024-07-19 19.22 19.34 18.80 19.00 0.1M
2024-07-18 19.38 19.98 19.14 19.48 0.1M
2024-07-17 20.00 20.30 19.20 19.36 0.2M
2024-07-16 19.32 20.40 19.02 20.05 0.2M
2024-07-15 18.20 19.00 18.20 19.00 0.3M
2024-07-12 18.08 18.90 16.36 17.82 0.2M
2024-07-11 18.14 18.18 17.52 18.08 0.1M
2024-07-10 18.08 18.16 17.60 17.94 0.0M
2024-07-09 18.28 18.28 17.86 18.08 0.1M
2024-07-08 17.98 18.24 17.52 18.16 0.1M
2024-07-05 17.48 18.00 17.40 17.92 0.1M
2024-07-04 17.50 17.70 16.92 17.26 0.1M
2024-07-03 17.20 17.90 17.10 17.50 0.1M
2024-07-02 16.90 17.46 16.76 17.06 0.1M
2024-07-01 17.18 17.20 16.78 16.90 0.1M
2024-06-28 16.54 17.26 16.54 17.12 0.0M
2024-06-27 15.90 16.76 15.90 16.50 0.0M
2024-06-26 17.00 17.00 15.88 15.88 0.1M
2024-06-25 16.84 17.22 16.84 16.98 0.0M
2024-06-24 16.80 16.90 16.08 16.82 0.1M
2024-06-20 17.38 17.38 16.48 16.80 0.1M
2024-06-19 17.98 18.00 17.14 17.38 0.1M
2024-06-18 17.98 18.00 17.30 17.68 0.1M
2024-06-17 17.12 18.14 17.10 17.88 0.2M
2024-06-14 16.52 17.04 16.40 17.00 0.2M
2024-06-13 15.84 16.58 15.48 16.34 0.4M
2024-06-12 15.34 15.34 14.88 15.24 0.1M
2024-06-11 14.88 15.58 14.84 15.34 0.1M
2024-06-10 14.92 14.98 14.72 14.84 0.1M
2024-06-07 15.10 15.10 14.72 14.72 0.0M
2024-06-05 14.98 15.18 14.90 15.10 0.1M
2024-06-04 14.80 15.00 14.62 14.94 0.2M
2024-06-03 14.60 14.60 14.08 14.34 0.1M
2024-05-31 14.42 14.60 14.30 14.56 0.0M
2024-05-30 13.88 14.64 13.42 14.40 0.1M
2024-05-29 14.42 14.42 14.04 14.26 0.0M
2024-05-28 14.40 14.88 14.28 14.42 0.1M
2024-05-27 14.54 14.76 14.30 14.38 0.1M
2024-05-24 13.80 14.60 13.74 14.46 0.1M
2024-05-23 13.34 14.00 13.34 13.80 0.1M
2024-05-22 14.00 14.00 13.22 13.34 0.5M
2024-05-21 14.24 14.26 14.00 14.06 0.1M
2024-05-20 14.78 14.78 14.30 14.44 0.1M
2024-05-17 14.90 15.08 14.68 14.76 0.0M
2024-05-16 14.90 15.08 14.70 14.90 0.1M
2024-05-15 14.94 15.00 14.82 14.86 0.0M
2024-05-14 15.12 15.30 14.82 14.90 0.1M
2024-05-13 15.00 15.22 14.82 15.12 0.1M
2024-05-10 15.00 15.06 14.70 15.00 0.1M
2024-05-08 14.60 15.18 14.56 14.92 0.1M
2024-05-07 15.30 15.44 14.54 14.60 0.1M
2024-05-06 15.44 15.64 15.10 15.30 0.1M
2024-05-03 14.96 15.74 14.92 15.16 0.2M
2024-05-02 15.08 15.32 14.64 14.68 0.1M
2024-04-30 15.18 15.30 15.00 15.08 0.1M
2024-04-29 14.84 15.20 14.62 15.18 0.3M
2024-04-26 13.46 14.50 13.44 14.40 0.3M
2024-04-25 13.82 13.92 12.80 13.18 0.2M
2024-04-24 13.38 13.90 12.78 13.78 0.3M
2024-04-23 11.60 13.38 11.60 13.38 0.1M
2024-04-22 11.82 12.06 11.62 11.62 0.1M
2024-04-19 11.90 11.98 11.68 11.80 0.1M
2024-04-18 12.88 12.90 11.90 11.92 0.1M
2024-04-17 12.20 12.46 12.00 12.28 0.0M
2024-04-16 11.66 12.16 11.66 11.96 0.1M
2024-04-15 12.20 12.38 11.94 11.96 0.2M
2024-04-12 12.60 12.86 12.12 12.12 0.1M
2024-04-11 12.32 12.58 12.04 12.34 0.1M
2024-04-10 12.96 12.96 12.08 12.30 0.1M
2024-04-09 12.20 13.30 12.14 12.58 0.2M
2024-04-08 11.66 12.18 11.66 12.14 0.1M
2024-04-05 11.98 12.22 11.60 11.64 0.2M
2024-04-04 11.04 11.90 11.04 11.72 0.7M
2024-04-03 11.20 11.34 10.98 11.04 0.0M
2024-04-02 11.30 11.72 11.10 11.10 0.1M
2024-03-28 11.35 11.55 11.10 11.30 0.1M
2024-03-27 11.55 11.65 11.25 11.35 0.2M
2024-03-26 11.90 11.90 11.40 11.55 0.1M
2024-03-25 11.50 11.80 11.45 11.60 0.1M
2024-03-22 12.10 12.10 11.25 11.45 0.1M
2024-03-21 11.70 12.10 11.60 11.60 0.1M
2024-03-20 11.45 11.65 11.45 11.55 0.0M
2024-03-19 11.35 11.70 11.25 11.45 0.1M
2024-03-18 11.35 11.50 11.15 11.45 0.4M
2024-03-15 11.80 11.80 11.35 11.35 0.2M
2024-03-14 12.05 12.05 11.65 11.85 0.1M
2024-03-13 12.15 12.25 11.85 12.05 0.1M
2024-03-12 12.10 12.20 12.00 12.15 0.1M
2024-03-11 12.00 12.20 11.85 12.00 0.0M
2024-03-08 11.95 12.10 11.80 12.00 0.0M
2024-03-07 12.10 12.30 11.85 11.95 0.1M
2024-03-06 12.55 12.60 12.15 12.15 0.1M
2024-03-05 12.50 12.65 12.25 12.55 0.3M
2024-03-04 12.55 12.75 12.30 12.50 0.1M
2024-03-01 12.45 12.65 12.40 12.55 0.1M
2024-02-29 12.70 12.75 12.35 12.45 0.1M
2024-02-28 12.55 12.80 12.40 12.65 0.1M
2024-02-27 12.75 12.80 12.40 12.55 0.1M
2024-02-26 12.95 12.95 12.40 12.70 0.1M
2024-02-23 13.20 13.95 12.55 12.75 0.4M
2024-02-22 12.25 13.30 11.85 13.20 0.3M
2024-02-21 12.45 12.45 11.85 12.25 0.1M
2024-02-20 12.70 12.95 12.30 12.60 0.1M
2024-02-19 13.30 13.30 12.60 12.95 0.1M
2024-02-16 14.90 14.90 12.30 13.00 0.5M
2024-02-15 15.30 15.50 14.95 15.10 0.1M
2024-02-14 14.55 15.35 14.30 15.25 0.0M
2024-02-13 14.90 15.25 14.00 14.65 0.1M
2024-02-12 14.50 14.85 14.30 14.70 0.1M
2024-02-09 14.15 14.95 14.15 14.60 0.1M
2024-02-08 14.65 14.65 13.95 14.15 0.1M
2024-02-07 14.50 14.90 14.05 14.65 0.2M
2024-02-06 13.95 14.20 13.10 14.20 0.1M
2024-02-05 14.25 14.30 13.65 13.80 0.1M
2024-02-02 14.15 14.60 13.80 13.90 0.2M
2024-02-01 15.90 15.90 13.80 14.15 0.5M
2024-01-31 14.30 15.95 14.05 15.75 0.2M
2024-01-30 14.40 14.85 13.70 14.25 0.3M
2024-01-29 12.20 14.35 12.00 14.30 0.2M
2024-01-26 12.30 12.40 12.15 12.35 0.0M
2024-01-25 12.25 12.40 12.00 12.25 0.1M
2024-01-24 11.70 12.65 11.65 12.25 0.1M
2024-01-23 11.80 11.80 11.25 11.70 0.1M
2024-01-22 12.10 12.25 11.70 11.80 0.0M
2024-01-19 12.40 12.70 11.70 12.15 0.1M
2024-01-18 12.10 12.65 11.95 12.40 0.0M
2024-01-17 12.75 12.80 12.05 12.20 0.1M
2024-01-16 12.75 12.85 12.55 12.75 0.0M
2024-01-15 13.20 13.45 12.60 12.60 0.1M
2024-01-12 13.00 13.35 12.90 13.20 0.0M
2024-01-11 13.25 13.40 12.90 12.90 0.1M
2024-01-10 13.40 13.45 12.85 13.20 0.1M
2024-01-09 14.15 14.25 13.40 13.45 0.1M
2024-01-08 14.40 14.40 13.70 13.85 0.3M
2024-01-05 14.25 14.80 14.25 14.40 0.1M
2024-01-04 14.35 14.45 13.90 14.25 0.1M
2024-01-03 15.10 15.10 13.90 14.10 0.1M
2024-01-02 15.00 15.15 14.30 15.15 0.1M