Netel Holding AB (NETEL)

NETEL
🏛️ Suède →
5.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.74 11.88 11.74 11.88 0.3K
09:17 11.86 11.86 11.86 11.86 0.0K
09:24 11.88 11.88 11.88 11.88 0.6K
09:30 11.88 11.88 11.88 11.88 0.2K
09:33 11.88 11.88 11.88 11.88 0.5K
09:50 11.88 11.88 11.88 11.88 6.7K
09:51 11.88 11.88 11.88 11.88 0.1K
09:55 11.72 11.72 11.72 11.72 3.0K
09:56 11.66 11.66 11.64 11.64 6.0K
10:00 11.68 11.68 11.68 11.68 0.2K
10:07 11.54 11.54 11.54 11.54 0.6K
10:11 11.72 11.72 11.72 11.72 0.2K
10:21 11.68 11.68 11.68 11.68 0.2K
10:58 11.56 11.56 11.56 11.56 0.2K
11:16 11.48 11.48 11.48 11.48 3.8K
11:20 11.44 11.44 11.44 11.44 0.7K
11:27 11.30 11.30 11.30 11.30 0.0K
11:29 11.44 11.44 11.44 11.44 1.3K
11:32 11.30 11.30 11.30 11.30 0.1K
11:38 11.44 11.44 11.44 11.44 0.2K
11:39 11.46 11.46 11.46 11.46 0.1K
11:48 11.40 11.40 11.32 11.32 6.2K
11:49 11.46 11.46 11.46 11.46 0.0K
12:02 11.46 11.46 11.46 11.46 0.0K
12:36 11.46 11.46 11.46 11.46 0.0K
12:41 11.46 11.46 11.46 11.46 0.2K
12:42 11.40 11.40 11.34 11.34 0.2K
12:44 11.26 11.26 11.26 11.26 0.8K
12:56 11.28 11.28 11.22 11.22 1.4K
13:11 10.98 10.98 10.96 10.98 11.1K
13:12 10.86 10.88 10.86 10.88 5.6K
13:13 10.86 10.86 10.86 10.86 0.4K
13:16 11.00 11.00 11.00 11.00 1.4K
13:17 11.00 11.02 11.00 11.02 0.4K
13:21 11.00 11.00 10.90 10.90 0.9K
13:28 10.98 10.98 10.90 10.90 0.6K
13:34 10.96 10.96 10.96 10.96 0.1K
13:37 10.96 10.96 10.88 10.88 2.6K
13:41 10.88 10.88 10.86 10.86 1.8K
13:44 10.92 10.96 10.92 10.96 4.6K
13:45 10.86 10.86 10.86 10.86 1.1K
13:49 10.92 10.92 10.92 10.92 0.0K
13:51 10.92 10.92 10.92 10.92 0.6K
13:56 10.92 10.92 10.86 10.86 0.9K
13:57 10.86 10.86 10.86 10.86 1.0K
14:02 10.86 10.86 10.86 10.86 1.1K
14:05 10.82 10.82 10.82 10.82 0.3K
14:09 10.86 10.86 10.86 10.86 0.5K
14:15 10.74 10.74 10.64 10.64 6.3K
14:16 10.64 10.64 10.64 10.64 0.3K
14:17 10.78 10.78 10.78 10.78 0.0K
14:19 10.64 10.64 10.64 10.64 3.0K
14:20 10.48 10.48 10.48 10.48 11.3K
14:23 10.64 10.64 10.64 10.64 0.9K
14:31 10.60 10.60 10.60 10.60 3.4K
14:33 10.72 10.72 10.72 10.72 7.3K
14:34 10.76 10.76 10.76 10.76 0.1K
14:36 10.76 10.76 10.76 10.76 0.1K
14:42 10.76 10.76 10.76 10.76 0.5K
14:49 10.76 10.76 10.76 10.76 0.1K
14:50 10.78 10.78 10.78 10.78 0.4K
14:51 10.80 10.80 10.80 10.80 0.4K
15:08 10.78 10.78 10.78 10.78 0.4K
15:09 10.82 10.82 10.82 10.82 0.0K
15:11 10.82 10.82 10.82 10.82 0.1K
15:13 10.70 10.70 10.70 10.70 5.0K
15:16 10.78 10.78 10.78 10.78 2.6K
15:18 10.78 10.78 10.78 10.78 0.1K
15:41 10.58 10.58 10.58 10.58 5.4K
15:42 10.60 10.60 10.56 10.56 6.6K
15:43 10.56 10.56 10.56 10.56 3.1K
15:44 10.58 10.58 10.58 10.58 0.3K
15:45 10.68 10.68 10.68 10.68 0.2K
15:46 10.68 10.68 10.68 10.68 1.3K
15:47 10.56 10.68 10.56 10.68 1.0K
15:48 10.68 10.72 10.68 10.72 0.6K
15:52 10.68 10.68 10.68 10.68 1.7K
15:53 10.58 10.58 10.58 10.58 0.8K
15:56 10.70 10.70 10.70 10.70 0.9K
16:03 10.70 10.70 10.70 10.70 0.5K
16:09 10.70 10.70 10.70 10.70 0.2K
16:17 10.70 10.70 10.70 10.70 0.3K
16:18 10.56 10.56 10.56 10.56 0.6K
16:19 10.70 10.70 10.70 10.70 1.5K
16:20 10.56 10.56 10.56 10.56 0.8K
16:22 10.56 10.56 10.56 10.56 1.7K
16:23 10.56 10.56 10.56 10.56 0.8K
16:25 10.66 10.66 10.56 10.56 0.6K
16:41 10.56 10.56 10.56 10.56 2.5K
16:48 10.62 10.66 10.56 10.66 9.8K
16:49 10.68 10.76 10.68 10.76 1.8K
16:52 10.74 10.74 10.74 10.74 0.1K
16:59 10.58 10.58 10.58 10.58 10.8K
17:03 10.54 10.70 10.54 10.70 2.3K
17:04 10.70 10.70 10.70 10.70 0.1K
17:05 10.70 10.70 10.70 10.70 0.6K
17:07 10.70 10.70 10.60 10.60 5.9K
17:08 10.54 10.54 10.54 10.54 0.5K
17:09 10.64 10.64 10.64 10.64 0.9K
17:10 10.54 10.54 10.54 10.54 0.3K
17:12 10.68 10.68 10.68 10.68 1.0K
17:13 10.54 10.54 10.50 10.50 8.1K
17:14 10.66 10.66 10.66 10.66 0.5K
17:16 10.50 10.50 10.48 10.48 10.0K
17:18 10.64 10.64 10.64 10.64 0.0K
17:30 10.58 10.58 10.58 10.58 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible