Netel Holding AB (NETEL)

NETEL
🏛️ Suède →
5.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.92 10.92 10.92 10.92 0.3K
09:03 11.00 11.00 11.00 11.00 10.0K
09:04 11.24 11.24 11.24 11.24 1.0K
09:06 11.10 11.10 11.10 11.10 0.1K
09:08 10.76 10.76 10.76 10.76 2.3K
09:24 10.78 10.78 10.78 10.78 0.1K
09:28 10.78 10.78 10.78 10.78 0.6K
09:33 10.90 10.90 10.90 10.90 0.4K
09:47 10.90 10.90 10.90 10.90 0.0K
09:50 10.90 10.90 10.90 10.90 0.0K
10:04 10.90 10.90 10.90 10.90 1.8K
10:06 10.92 10.92 10.92 10.92 0.0K
10:14 11.08 11.08 11.08 11.08 0.5K
10:15 11.02 11.02 11.02 11.02 4.9K
10:30 10.92 10.92 10.92 10.92 0.2K
10:33 10.94 10.94 10.94 10.94 0.7K
10:34 11.02 11.02 11.02 11.02 0.0K
10:35 11.02 11.02 11.02 11.02 0.1K
10:39 11.04 11.04 11.04 11.04 2.0K
10:49 11.08 11.08 11.08 11.08 0.0K
10:54 11.08 11.08 11.08 11.08 0.4K
10:55 11.14 11.14 11.14 11.14 0.2K
11:55 11.16 11.16 11.16 11.16 0.5K
11:56 11.20 11.20 11.20 11.20 1.5K
12:06 11.20 11.20 11.20 11.20 0.1K
12:14 11.18 11.18 11.18 11.18 0.4K
12:27 11.18 11.18 11.18 11.18 0.5K
12:53 11.18 11.18 11.18 11.18 1.5K
12:56 11.32 11.32 11.32 11.32 2.5K
12:57 11.26 11.34 11.26 11.34 0.4K
12:58 11.30 11.30 11.30 11.30 1.3K
13:16 11.30 11.30 11.30 11.30 0.7K
13:19 11.34 11.34 11.34 11.34 2.8K
13:20 11.34 11.34 11.34 11.34 0.9K
13:21 11.48 11.48 11.48 11.48 0.1K
13:23 11.68 11.68 11.68 11.68 3.6K
13:29 11.68 11.68 11.68 11.68 0.4K
13:53 11.70 11.70 11.70 11.70 1.0K
14:09 11.84 11.84 11.84 11.84 0.0K
14:10 11.84 11.84 11.84 11.84 0.1K
14:19 11.86 11.86 11.86 11.86 1.9K
14:21 11.98 11.98 11.98 11.98 0.7K
14:23 11.96 11.96 11.96 11.96 0.8K
14:25 11.98 11.98 11.98 11.98 1.8K
14:26 12.00 12.00 12.00 12.00 1.3K
14:30 12.00 12.00 12.00 12.00 0.9K
14:31 12.00 12.00 12.00 12.00 0.0K
14:33 12.00 12.00 12.00 12.00 0.0K
14:34 12.00 12.00 12.00 12.00 0.0K
14:35 12.02 12.02 12.00 12.00 0.3K
14:39 12.02 12.02 12.02 12.02 2.3K
14:45 12.08 12.08 12.08 12.08 0.0K
14:53 12.10 12.10 12.10 12.10 17.1K
14:55 12.02 12.02 12.02 12.02 1.5K
15:00 11.86 11.96 11.86 11.96 2.1K
15:08 12.06 12.06 12.06 12.06 0.0K
15:09 12.06 12.06 12.06 12.06 0.0K
15:10 12.06 12.06 12.06 12.06 0.0K
15:18 12.06 12.06 12.06 12.06 0.0K
15:26 12.06 12.06 12.06 12.06 0.5K
15:34 12.04 12.04 12.04 12.04 0.1K
15:38 12.06 12.06 12.06 12.06 0.0K
15:39 12.04 12.04 12.04 12.04 0.2K
15:47 12.06 12.06 12.06 12.06 0.0K
15:58 12.04 12.04 12.04 12.04 0.3K
16:02 11.96 11.96 11.96 11.96 0.2K
16:12 12.02 12.02 12.02 12.02 0.3K
16:33 11.98 11.98 11.84 11.84 1.8K
16:56 11.98 11.98 11.98 11.98 0.1K
16:57 11.98 11.98 11.98 11.98 0.0K
16:59 11.84 11.98 11.84 11.98 2.0K
17:06 11.80 11.80 11.80 11.80 5.4K
17:08 11.68 11.68 11.68 11.68 0.2K
17:20 11.70 11.70 11.64 11.64 4.6K
17:21 11.54 11.54 11.54 11.54 2.3K
17:29 11.72 11.72 11.72 11.72 0.0K
17:30 11.72 11.72 11.72 11.72 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible