4.05
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:36 | 16.35 | 16.35 | 16.35 | 16.35 | 8.0K |
10:00 | 16.35 | 16.35 | 16.35 | 16.35 | 8.0K |
11:08 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |
11:36 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |
12:49 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |
13:40 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |
14:11 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |
14:43 | 16.00 | 16.00 | 16.00 | 16.00 | 8.0K |
15:29 | 15.85 | 15.85 | 15.85 | 15.85 | 8.0K |