985.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,020.00 | 1,085.00 | 996.00 | 1,005.00 | 0.1M |
| 2024-12-27 | 1,021.00 | 1,045.00 | 1,012.00 | 1,026.00 | 0.1M |
| 2024-12-26 | 1,045.00 | 1,045.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2024-12-24 | 1,066.00 | 1,074.00 | 1,044.00 | 1,045.00 | 0.1M |
| 2024-12-23 | 1,090.00 | 1,095.00 | 1,051.00 | 1,077.00 | 0.1M |
| 2024-12-20 | 1,095.00 | 1,126.00 | 1,070.00 | 1,090.00 | 0.1M |
| 2024-12-19 | 1,082.00 | 1,113.00 | 1,079.00 | 1,088.00 | 0.1M |
| 2024-12-18 | 1,120.00 | 1,120.00 | 1,085.00 | 1,086.00 | 0.1M |
| 2024-12-17 | 1,099.00 | 1,172.00 | 1,079.00 | 1,088.00 | 0.4M |
| 2024-12-16 | 1,099.00 | 1,099.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2024-12-13 | 1,038.00 | 1,111.00 | 1,036.00 | 1,071.00 | 0.3M |
| 2024-12-12 | 1,030.00 | 1,090.00 | 1,030.00 | 1,038.00 | 0.1M |
| 2024-12-11 | 1,040.00 | 1,093.00 | 1,025.00 | 1,025.00 | 0.2M |
| 2024-12-10 | 970.00 | 1,051.00 | 970.00 | 1,040.00 | 0.1M |
| 2024-12-09 | 1,050.00 | 1,076.00 | 993.00 | 1,000.00 | 0.2M |
| 2024-12-06 | 1,081.00 | 1,180.00 | 1,079.00 | 1,094.00 | 0.3M |
| 2024-12-05 | 1,192.00 | 1,192.00 | 1,112.00 | 1,138.00 | 0.3M |
| 2024-12-04 | 1,250.00 | 1,335.00 | 1,133.00 | 1,197.00 | 1.7M |
| 2024-12-03 | 1,212.00 | 1,387.00 | 1,165.00 | 1,253.00 | 8.2M |
| 2024-12-02 | 1,070.00 | 1,391.00 | 1,060.00 | 1,093.00 | 6.2M |
| 2024-11-29 | 1,167.00 | 1,168.00 | 1,070.00 | 1,070.00 | 0.2M |
| 2024-11-28 | 1,195.00 | 1,195.00 | 1,163.00 | 1,168.00 | 0.1M |
| 2024-11-27 | 1,192.00 | 1,192.00 | 1,169.00 | 1,190.00 | 0.0M |
| 2024-11-26 | 1,200.00 | 1,200.00 | 1,171.00 | 1,185.00 | 0.1M |
| 2024-11-25 | 1,207.00 | 1,207.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-11-22 | 1,216.00 | 1,259.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2024-11-21 | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-11-20 | 1,224.00 | 1,240.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2024-11-19 | 1,251.00 | 1,263.00 | 1,242.00 | 1,247.00 | 0.0M |
| 2024-11-18 | 1,277.00 | 1,291.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2024-11-15 | 1,331.00 | 1,333.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2024-11-14 | 1,226.00 | 1,334.00 | 1,180.00 | 1,331.00 | 0.1M |
| 2024-11-13 | 1,263.00 | 1,370.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2024-11-12 | 1,332.00 | 1,332.00 | 1,260.00 | 1,263.00 | 0.0M |
| 2024-11-11 | 1,338.00 | 1,343.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2024-11-08 | 1,531.00 | 1,600.00 | 1,338.00 | 1,338.00 | 0.7M |
| 2024-11-07 | 1,370.00 | 1,370.00 | 1,300.00 | 1,330.00 | 0.1M |
| 2024-11-06 | 1,337.00 | 1,410.00 | 1,337.00 | 1,370.00 | 0.1M |
| 2024-11-05 | 1,238.00 | 1,469.00 | 1,238.00 | 1,337.00 | 0.4M |
| 2024-11-04 | 1,253.00 | 1,253.00 | 1,221.00 | 1,237.00 | 0.1M |
| 2024-11-01 | 1,267.00 | 1,300.00 | 1,244.00 | 1,247.00 | 0.1M |
| 2024-10-31 | 1,326.00 | 1,328.00 | 1,301.00 | 1,304.00 | 0.1M |
| 2024-10-30 | 1,327.00 | 1,330.00 | 1,319.00 | 1,326.00 | 0.0M |
| 2024-10-29 | 1,349.00 | 1,349.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2024-10-28 | 1,348.00 | 1,355.00 | 1,336.00 | 1,349.00 | 0.0M |
| 2024-10-25 | 1,389.00 | 1,389.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-10-24 | 1,381.00 | 1,421.00 | 1,354.00 | 1,389.00 | 0.1M |
| 2024-10-23 | 1,429.00 | 1,429.00 | 1,362.00 | 1,381.00 | 0.1M |
| 2024-10-22 | 1,444.00 | 1,444.00 | 1,392.00 | 1,429.00 | 0.0M |
| 2024-10-21 | 1,461.00 | 1,558.00 | 1,440.00 | 1,444.00 | 0.1M |
| 2024-10-18 | 1,405.00 | 1,438.00 | 1,373.00 | 1,423.00 | 0.0M |
| 2024-10-17 | 1,408.00 | 1,410.00 | 1,382.00 | 1,406.00 | 0.0M |
| 2024-10-16 | 1,390.00 | 1,399.00 | 1,384.00 | 1,395.00 | 0.0M |
| 2024-10-15 | 1,399.00 | 1,399.00 | 1,345.00 | 1,396.00 | 0.0M |
| 2024-10-14 | 1,490.00 | 1,490.00 | 1,325.00 | 1,399.00 | 0.0M |
| 2024-10-11 | 1,464.00 | 1,470.00 | 1,409.00 | 1,409.00 | 0.1M |
| 2024-10-10 | 1,402.00 | 1,450.00 | 1,396.00 | 1,447.00 | 0.1M |
| 2024-10-08 | 1,395.00 | 1,434.00 | 1,394.00 | 1,402.00 | 0.0M |
| 2024-10-07 | 1,412.00 | 1,412.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2024-10-04 | 1,416.00 | 1,465.00 | 1,396.00 | 1,412.00 | 0.0M |
| 2024-10-02 | 1,409.00 | 1,420.00 | 1,379.00 | 1,417.00 | 0.0M |
| 2024-09-30 | 1,403.00 | 1,441.00 | 1,380.00 | 1,419.00 | 0.0M |
| 2024-09-27 | 1,450.00 | 1,451.00 | 1,371.00 | 1,403.00 | 0.1M |
| 2024-09-26 | 1,354.00 | 1,399.00 | 1,349.00 | 1,399.00 | 0.0M |
| 2024-09-25 | 1,348.00 | 1,375.00 | 1,346.00 | 1,354.00 | 0.0M |
| 2024-09-24 | 1,372.00 | 1,372.00 | 1,343.00 | 1,362.00 | 0.1M |
| 2024-09-23 | 1,395.00 | 1,411.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-09-20 | 1,427.00 | 1,488.00 | 1,414.00 | 1,418.00 | 0.0M |
| 2024-09-19 | 1,438.00 | 1,438.00 | 1,395.00 | 1,427.00 | 0.0M |
| 2024-09-13 | 1,448.00 | 1,450.00 | 1,384.00 | 1,438.00 | 0.1M |
| 2024-09-12 | 1,458.00 | 1,475.00 | 1,422.00 | 1,448.00 | 0.0M |
| 2024-09-11 | 1,571.00 | 1,571.00 | 1,411.00 | 1,458.00 | 0.1M |
| 2024-09-10 | 1,331.00 | 1,462.00 | 1,295.00 | 1,444.00 | 0.1M |
| 2024-09-09 | 1,266.00 | 1,374.00 | 1,266.00 | 1,345.00 | 0.1M |
| 2024-09-06 | 1,366.00 | 1,385.00 | 1,341.00 | 1,356.00 | 0.0M |
| 2024-09-05 | 1,376.00 | 1,393.00 | 1,376.00 | 1,390.00 | 0.0M |
| 2024-09-04 | 1,385.00 | 1,422.00 | 1,377.00 | 1,390.00 | 0.0M |
| 2024-09-03 | 1,453.00 | 1,453.00 | 1,407.00 | 1,422.00 | 0.1M |
| 2024-09-02 | 1,456.00 | 1,456.00 | 1,392.00 | 1,397.00 | 0.0M |
| 2024-08-30 | 1,443.00 | 1,456.00 | 1,417.00 | 1,419.00 | 0.1M |
| 2024-08-29 | 1,456.00 | 1,480.00 | 1,410.00 | 1,443.00 | 0.1M |
| 2024-08-28 | 1,553.00 | 1,553.00 | 1,455.00 | 1,471.00 | 0.1M |
| 2024-08-27 | 1,453.00 | 1,550.00 | 1,453.00 | 1,514.00 | 0.1M |
| 2024-08-26 | 1,511.00 | 1,517.00 | 1,400.00 | 1,453.00 | 0.1M |
| 2024-08-23 | 1,524.00 | 1,525.00 | 1,475.00 | 1,511.00 | 0.1M |
| 2024-08-22 | 1,550.00 | 1,570.00 | 1,517.00 | 1,525.00 | 0.1M |
| 2024-08-21 | 1,544.00 | 1,580.00 | 1,513.00 | 1,550.00 | 0.1M |
| 2024-08-20 | 1,541.00 | 1,555.00 | 1,515.00 | 1,544.00 | 0.1M |
| 2024-08-19 | 1,525.00 | 1,548.00 | 1,502.00 | 1,541.00 | 0.3M |
| 2024-08-16 | 1,485.00 | 1,528.00 | 1,480.00 | 1,525.00 | 0.2M |
| 2024-08-14 | 1,477.00 | 1,511.00 | 1,455.00 | 1,499.00 | 0.1M |
| 2024-08-13 | 1,475.00 | 1,477.00 | 1,428.00 | 1,477.00 | 0.0M |
| 2024-08-12 | 1,418.00 | 1,485.00 | 1,418.00 | 1,475.00 | 0.1M |
| 2024-08-09 | 1,385.00 | 1,453.00 | 1,385.00 | 1,419.00 | 0.1M |
| 2024-08-08 | 1,398.00 | 1,431.00 | 1,337.00 | 1,399.00 | 0.1M |
| 2024-08-07 | 1,417.00 | 1,469.00 | 1,375.00 | 1,395.00 | 0.1M |
| 2024-08-06 | 1,357.00 | 1,465.00 | 1,300.00 | 1,400.00 | 0.2M |
| 2024-08-05 | 1,534.00 | 1,534.00 | 1,321.00 | 1,357.00 | 0.3M |
| 2024-08-02 | 1,642.00 | 1,665.00 | 1,550.00 | 1,554.00 | 0.2M |
| 2024-08-01 | 1,665.00 | 1,680.00 | 1,622.00 | 1,665.00 | 0.3M |
| 2024-07-31 | 1,610.00 | 1,696.00 | 1,590.00 | 1,660.00 | 0.7M |
| 2024-07-30 | 1,712.00 | 1,712.00 | 1,621.00 | 1,640.00 | 0.4M |
| 2024-07-29 | 1,864.00 | 1,864.00 | 1,679.00 | 1,721.00 | 1.3M |
| 2024-07-26 | 1,484.00 | 1,940.00 | 1,484.00 | 1,864.00 | 7.4M |
| 2024-07-25 | 1,504.00 | 1,504.00 | 1,430.00 | 1,496.00 | 0.6M |
| 2024-07-24 | 1,442.00 | 1,515.00 | 1,441.00 | 1,483.00 | 0.3M |
| 2024-07-23 | 1,504.00 | 1,504.00 | 1,428.00 | 1,442.00 | 0.2M |
| 2024-07-22 | 1,569.00 | 1,569.00 | 1,440.00 | 1,480.00 | 0.1M |
| 2024-07-19 | 1,449.00 | 1,499.00 | 1,413.00 | 1,499.00 | 0.1M |
| 2024-07-18 | 1,509.00 | 1,525.00 | 1,360.00 | 1,486.00 | 0.2M |
| 2024-07-17 | 1,628.00 | 1,628.00 | 1,466.00 | 1,507.00 | 0.8M |
| 2024-07-16 | 1,505.00 | 1,738.00 | 1,357.00 | 1,639.00 | 3.4M |
| 2024-07-15 | 1,355.00 | 1,365.00 | 1,265.00 | 1,345.00 | 0.2M |
| 2024-07-12 | 1,358.00 | 1,363.00 | 1,354.00 | 1,355.00 | 0.0M |
| 2024-07-11 | 1,376.00 | 1,384.00 | 1,358.00 | 1,358.00 | 0.1M |
| 2024-07-10 | 1,412.00 | 1,412.00 | 1,378.00 | 1,379.00 | 0.0M |
| 2024-07-09 | 1,403.00 | 1,417.00 | 1,386.00 | 1,410.00 | 0.0M |
| 2024-07-08 | 1,420.00 | 1,433.00 | 1,406.00 | 1,418.00 | 0.0M |
| 2024-07-05 | 1,414.00 | 1,449.00 | 1,380.00 | 1,434.00 | 0.1M |
| 2024-07-04 | 1,432.00 | 1,480.00 | 1,370.00 | 1,414.00 | 0.0M |
| 2024-07-03 | 1,436.00 | 1,439.00 | 1,394.00 | 1,415.00 | 0.1M |
| 2024-07-02 | 1,429.00 | 1,436.00 | 1,356.00 | 1,436.00 | 0.1M |
| 2024-07-01 | 1,434.00 | 1,436.00 | 1,416.00 | 1,418.00 | 0.0M |
| 2024-06-28 | 1,510.00 | 1,510.00 | 1,408.00 | 1,434.00 | 0.1M |
| 2024-06-27 | 1,470.00 | 1,480.00 | 1,440.00 | 1,459.00 | 0.1M |
| 2024-06-26 | 1,481.00 | 1,483.00 | 1,466.00 | 1,469.00 | 0.0M |
| 2024-06-25 | 1,496.00 | 1,508.00 | 1,478.00 | 1,481.00 | 0.0M |
| 2024-06-24 | 1,471.00 | 1,504.00 | 1,471.00 | 1,496.00 | 0.0M |
| 2024-06-21 | 1,559.00 | 1,559.00 | 1,503.00 | 1,515.00 | 0.0M |
| 2024-06-20 | 1,559.00 | 1,559.00 | 1,511.00 | 1,544.00 | 0.0M |
| 2024-06-19 | 1,563.00 | 1,563.00 | 1,527.00 | 1,558.00 | 0.0M |
| 2024-06-18 | 1,563.00 | 1,600.00 | 1,524.00 | 1,563.00 | 0.1M |
| 2024-06-17 | 1,619.00 | 1,619.00 | 1,500.00 | 1,563.00 | 0.1M |
| 2024-06-14 | 1,530.00 | 1,597.00 | 1,469.00 | 1,544.00 | 0.1M |
| 2024-06-13 | 1,550.00 | 1,600.00 | 1,460.00 | 1,546.00 | 0.1M |
| 2024-06-12 | 1,520.00 | 1,550.00 | 1,434.00 | 1,520.00 | 0.1M |
| 2024-06-11 | 1,575.00 | 1,579.00 | 1,522.00 | 1,525.00 | 0.0M |
| 2024-06-10 | 1,588.00 | 1,614.00 | 1,573.00 | 1,575.00 | 0.0M |
| 2024-06-07 | 1,607.00 | 1,607.00 | 1,590.00 | 1,591.00 | 0.0M |
| 2024-06-05 | 1,620.00 | 1,621.00 | 1,589.00 | 1,604.00 | 0.0M |
| 2024-06-04 | 1,632.00 | 1,652.00 | 1,607.00 | 1,620.00 | 0.0M |
| 2024-06-03 | 1,673.00 | 1,673.00 | 1,631.00 | 1,633.00 | 0.0M |
| 2024-05-31 | 1,704.00 | 1,704.00 | 1,639.00 | 1,660.00 | 0.1M |
| 2024-05-30 | 1,578.00 | 1,700.00 | 1,552.00 | 1,654.00 | 0.1M |
| 2024-05-29 | 1,598.00 | 1,618.00 | 1,577.00 | 1,578.00 | 0.0M |
| 2024-05-28 | 1,600.00 | 1,610.00 | 1,585.00 | 1,601.00 | 0.0M |
| 2024-05-27 | 1,626.00 | 1,646.00 | 1,590.00 | 1,596.00 | 0.0M |
| 2024-05-24 | 1,625.00 | 1,634.00 | 1,590.00 | 1,626.00 | 0.0M |
| 2024-05-23 | 1,615.00 | 1,655.00 | 1,555.00 | 1,641.00 | 0.0M |
| 2024-05-22 | 1,642.00 | 1,642.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2024-05-21 | 1,676.00 | 1,676.00 | 1,630.00 | 1,639.00 | 0.0M |
| 2024-05-20 | 1,688.00 | 1,688.00 | 1,626.00 | 1,629.00 | 0.0M |
| 2024-05-17 | 1,615.00 | 1,683.00 | 1,615.00 | 1,662.00 | 0.1M |
| 2024-05-16 | 1,660.00 | 1,660.00 | 1,618.00 | 1,647.00 | 0.0M |
| 2024-05-14 | 1,619.00 | 1,668.00 | 1,606.00 | 1,647.00 | 0.0M |
| 2024-05-13 | 1,636.00 | 1,700.00 | 1,631.00 | 1,639.00 | 0.1M |
| 2024-05-10 | 1,627.00 | 1,700.00 | 1,627.00 | 1,636.00 | 0.1M |
| 2024-05-09 | 1,626.00 | 1,653.00 | 1,614.00 | 1,643.00 | 0.0M |
| 2024-05-08 | 1,615.00 | 1,690.00 | 1,596.00 | 1,637.00 | 0.1M |
| 2024-05-07 | 1,716.00 | 1,716.00 | 1,580.00 | 1,612.00 | 0.1M |
| 2024-05-03 | 1,548.00 | 1,708.00 | 1,544.00 | 1,638.00 | 0.2M |
| 2024-05-02 | 1,583.00 | 1,598.00 | 1,535.00 | 1,585.00 | 0.0M |
| 2024-04-30 | 1,567.00 | 1,583.00 | 1,532.00 | 1,583.00 | 0.0M |
| 2024-04-29 | 1,568.00 | 1,577.00 | 1,561.00 | 1,576.00 | 0.0M |
| 2024-04-26 | 1,596.00 | 1,596.00 | 1,539.00 | 1,570.00 | 0.0M |
| 2024-04-25 | 1,617.00 | 1,617.00 | 1,555.00 | 1,574.00 | 0.0M |
| 2024-04-24 | 1,612.00 | 1,612.00 | 1,569.00 | 1,574.00 | 0.1M |
| 2024-04-23 | 1,669.00 | 1,670.00 | 1,580.00 | 1,580.00 | 0.1M |
| 2024-04-22 | 1,700.00 | 1,700.00 | 1,628.00 | 1,630.00 | 0.0M |
| 2024-04-19 | 1,704.00 | 1,775.00 | 1,619.00 | 1,650.00 | 0.1M |
| 2024-04-18 | 1,665.00 | 1,724.00 | 1,665.00 | 1,691.00 | 0.0M |
| 2024-04-17 | 1,662.00 | 1,710.00 | 1,648.00 | 1,662.00 | 0.0M |
| 2024-04-16 | 1,705.00 | 1,723.00 | 1,600.00 | 1,665.00 | 0.0M |
| 2024-04-15 | 1,766.00 | 1,768.00 | 1,715.00 | 1,721.00 | 0.0M |
| 2024-04-12 | 1,791.00 | 1,792.00 | 1,735.00 | 1,766.00 | 0.0M |
| 2024-04-11 | 1,720.00 | 1,840.00 | 1,706.00 | 1,810.00 | 0.1M |
| 2024-04-09 | 1,859.00 | 1,859.00 | 1,730.00 | 1,743.00 | 0.0M |
| 2024-04-08 | 1,744.00 | 1,843.00 | 1,699.00 | 1,717.00 | 0.1M |
| 2024-04-05 | 1,797.00 | 1,840.00 | 1,720.00 | 1,744.00 | 0.1M |
| 2024-04-04 | 1,790.00 | 1,898.00 | 1,785.00 | 1,822.00 | 0.0M |
| 2024-04-03 | 1,868.00 | 1,960.00 | 1,790.00 | 1,821.00 | 0.0M |
| 2024-04-02 | 1,871.00 | 1,871.00 | 1,740.00 | 1,868.00 | 0.1M |
| 2024-04-01 | 1,960.00 | 1,960.00 | 1,869.00 | 1,871.00 | 0.0M |
| 2024-03-29 | 1,836.00 | 2,130.00 | 1,836.00 | 1,875.00 | 0.3M |
| 2024-03-28 | 1,933.00 | 2,015.00 | 1,840.00 | 1,892.00 | 0.2M |
| 2024-03-27 | 1,961.00 | 2,035.00 | 1,927.00 | 1,933.00 | 0.1M |
| 2024-03-26 | 1,984.00 | 2,040.00 | 1,930.00 | 2,010.00 | 0.1M |
| 2024-03-25 | 1,996.00 | 1,996.00 | 1,945.00 | 1,984.00 | 0.1M |
| 2024-03-22 | 2,055.00 | 2,055.00 | 1,983.00 | 1,996.00 | 0.1M |
| 2024-03-21 | 1,985.00 | 2,055.00 | 1,946.00 | 2,050.00 | 0.2M |
| 2024-03-20 | 2,000.00 | 2,060.00 | 1,973.00 | 1,975.00 | 0.1M |
| 2024-03-19 | 2,020.00 | 2,020.00 | 1,973.00 | 1,991.00 | 0.1M |
| 2024-03-18 | 2,075.00 | 2,075.00 | 1,959.00 | 2,040.00 | 0.2M |
| 2024-03-15 | 2,010.00 | 2,100.00 | 1,999.00 | 2,040.00 | 0.1M |
| 2024-03-14 | 2,105.00 | 2,150.00 | 1,990.00 | 2,040.00 | 0.2M |
| 2024-03-13 | 2,175.00 | 2,205.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2024-03-12 | 2,230.00 | 2,270.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2024-03-11 | 2,180.00 | 2,320.00 | 2,110.00 | 2,230.00 | 0.1M |
| 2024-03-08 | 2,170.00 | 2,220.00 | 2,135.00 | 2,200.00 | 0.0M |
| 2024-03-07 | 2,200.00 | 2,210.00 | 2,125.00 | 2,175.00 | 0.1M |
| 2024-03-06 | 2,185.00 | 2,280.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2024-03-05 | 2,170.00 | 2,300.00 | 2,105.00 | 2,225.00 | 0.1M |
| 2024-03-04 | 2,200.00 | 2,230.00 | 2,110.00 | 2,170.00 | 0.1M |
| 2024-02-29 | 2,320.00 | 2,320.00 | 2,165.00 | 2,200.00 | 0.1M |
| 2024-02-28 | 2,145.00 | 2,290.00 | 2,135.00 | 2,280.00 | 0.1M |
| 2024-02-27 | 2,285.00 | 2,290.00 | 2,105.00 | 2,220.00 | 0.2M |
| 2024-02-26 | 2,300.00 | 2,300.00 | 2,210.00 | 2,285.00 | 0.2M |
| 2024-02-23 | 2,350.00 | 2,370.00 | 2,230.00 | 2,300.00 | 0.2M |
| 2024-02-22 | 2,335.00 | 2,410.00 | 2,290.00 | 2,350.00 | 0.2M |
| 2024-02-21 | 2,455.00 | 2,455.00 | 2,320.00 | 2,360.00 | 0.3M |
| 2024-02-20 | 2,615.00 | 2,755.00 | 2,355.00 | 2,430.00 | 1.0M |
| 2024-02-19 | 2,410.00 | 2,795.00 | 2,350.00 | 2,750.00 | 1.6M |
| 2024-02-16 | 2,380.00 | 2,480.00 | 2,335.00 | 2,410.00 | 0.3M |
| 2024-02-15 | 2,515.00 | 2,635.00 | 2,210.00 | 2,400.00 | 2.2M |
| 2024-02-14 | 2,460.00 | 2,595.00 | 2,410.00 | 2,520.00 | 1.2M |
| 2024-02-13 | 2,235.00 | 2,650.00 | 2,225.00 | 2,460.00 | 7.6M |
| 2024-02-12 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-02-08 | 1,755.00 | 2,265.00 | 1,746.00 | 2,265.00 | 2.0M |
| 2024-02-07 | 1,711.00 | 1,797.00 | 1,704.00 | 1,746.00 | 0.2M |
| 2024-02-06 | 1,830.00 | 1,830.00 | 1,715.00 | 1,770.00 | 0.2M |
| 2024-02-05 | 1,979.00 | 1,979.00 | 1,800.00 | 1,850.00 | 0.6M |
| 2024-01-04 | 2,035.00 | 2,085.00 | 1,930.00 | 2,030.00 | 0.7M |
| 2024-01-03 | 2,125.00 | 2,165.00 | 1,995.00 | 2,070.00 | 0.9M |
| 2024-01-02 | 2,390.00 | 2,495.00 | 2,100.00 | 2,125.00 | 4.4M |