2,830.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:20 | 2,785.00 | 2,805.00 | 2,785.00 | 2,805.00 | 1.3K |
| 09:25 | 2,805.00 | 2,805.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:30 | 2,785.00 | 2,805.00 | 2,785.00 | 2,805.00 | 0.2K |
| 09:40 | 2,805.00 | 2,930.00 | 2,805.00 | 2,875.00 | 2.2K |
| 09:45 | 2,885.00 | 2,925.00 | 2,855.00 | 2,855.00 | 0.7K |
| 09:50 | 2,860.00 | 2,900.00 | 2,860.00 | 2,890.00 | 0.1K |
| 09:55 | 2,855.00 | 2,925.00 | 2,855.00 | 2,860.00 | 0.4K |
| 10:00 | 2,895.00 | 2,905.00 | 2,860.00 | 2,905.00 | 0.0K |
| 10:05 | 2,920.00 | 2,920.00 | 2,900.00 | 2,915.00 | 0.2K |
| 10:10 | 2,900.00 | 2,900.00 | 2,860.00 | 2,865.00 | 1.0K |
| 10:15 | 2,865.00 | 2,900.00 | 2,865.00 | 2,900.00 | 0.6K |
| 10:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 10:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:35 | 2,860.00 | 2,885.00 | 2,860.00 | 2,885.00 | 0.0K |
| 10:40 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 1.0K |
| 10:55 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.0K |
| 11:00 | 2,860.00 | 2,885.00 | 2,860.00 | 2,885.00 | 0.0K |
| 11:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:10 | 2,885.00 | 2,885.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:25 | 2,885.00 | 2,885.00 | 2,855.00 | 2,855.00 | 0.2K |
| 11:30 | 2,855.00 | 2,875.00 | 2,855.00 | 2,875.00 | 0.0K |
| 12:00 | 2,875.00 | 2,875.00 | 2,840.00 | 2,840.00 | 0.3K |
| 12:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 13:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:45 | 2,840.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.6K |
| 13:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:10 | 2,860.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.0K |
| 14:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:15 | 2,860.00 | 2,860.00 | 2,845.00 | 2,845.00 | 0.4K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,790.00 | 2,980.00 | 2,785.00 | 2,830.00 | 0.0M |
| 2025-09-25 | 2,790.00 | 2,815.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-09-24 | 2,790.00 | 2,800.00 | 2,780.00 | 2,790.00 | 0.0M |
| 2025-09-23 | 2,805.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2025-09-22 | 2,805.00 | 2,820.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2025-09-19 | 2,805.00 | 2,810.00 | 2,795.00 | 2,805.00 | 0.0M |
| 2025-09-18 | 2,770.00 | 2,810.00 | 2,770.00 | 2,795.00 | 0.0M |
| 2025-09-17 | 2,850.00 | 2,850.00 | 2,765.00 | 2,800.00 | 0.0M |
| 2025-09-16 | 2,840.00 | 2,860.00 | 2,815.00 | 2,845.00 | 0.0M |
| 2025-09-15 | 2,795.00 | 2,850.00 | 2,795.00 | 2,840.00 | 0.0M |
| 2025-09-12 | 2,805.00 | 2,820.00 | 2,785.00 | 2,795.00 | 0.0M |
| 2025-09-11 | 2,800.00 | 2,810.00 | 2,740.00 | 2,790.00 | 0.0M |
| 2025-09-10 | 2,820.00 | 2,820.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2025-09-09 | 2,900.00 | 2,900.00 | 2,805.00 | 2,820.00 | 0.0M |
| 2025-09-08 | 2,875.00 | 2,875.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2025-09-05 | 2,850.00 | 2,875.00 | 2,815.00 | 2,875.00 | 0.0M |
| 2025-09-04 | 2,870.00 | 2,905.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-09-03 | 2,730.00 | 2,870.00 | 2,695.00 | 2,870.00 | 0.0M |
| 2025-09-02 | 2,730.00 | 2,730.00 | 2,600.00 | 2,730.00 | 0.0M |
| 2025-09-01 | 2,790.00 | 2,790.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-08-29 | 2,800.00 | 2,800.00 | 2,785.00 | 2,790.00 | 0.0M |
| 2025-08-28 | 2,805.00 | 2,825.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-27 | 2,805.00 | 2,830.00 | 2,805.00 | 2,830.00 | 0.0M |
| 2025-08-26 | 2,825.00 | 2,915.00 | 2,790.00 | 2,805.00 | 0.0M |
| 2025-08-25 | 2,855.00 | 2,880.00 | 2,700.00 | 2,825.00 | 0.0M |
| 2025-08-22 | 2,805.00 | 2,880.00 | 2,790.00 | 2,855.00 | 0.0M |
| 2025-08-21 | 2,805.00 | 2,815.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2025-08-20 | 2,800.00 | 2,825.00 | 2,795.00 | 2,825.00 | 0.0M |
| 2025-08-19 | 2,850.00 | 2,850.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2025-08-18 | 2,865.00 | 2,875.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-08-14 | 2,860.00 | 3,000.00 | 2,830.00 | 2,865.00 | 0.0M |
| 2025-08-13 | 2,780.00 | 3,160.00 | 2,775.00 | 2,860.00 | 0.1M |
| 2025-08-12 | 2,700.00 | 2,845.00 | 2,700.00 | 2,785.00 | 0.0M |
| 2025-08-11 | 2,690.00 | 2,730.00 | 2,690.00 | 2,730.00 | 0.0M |
| 2025-08-08 | 2,700.00 | 2,700.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2025-08-07 | 2,655.00 | 2,710.00 | 2,640.00 | 2,695.00 | 0.0M |
| 2025-08-06 | 2,635.00 | 2,655.00 | 2,610.00 | 2,655.00 | 0.0M |
| 2025-08-05 | 2,635.00 | 2,690.00 | 2,610.00 | 2,615.00 | 0.0M |
| 2025-08-04 | 2,655.00 | 2,670.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2025-08-01 | 2,640.00 | 2,770.00 | 2,640.00 | 2,655.00 | 0.0M |
| 2025-07-31 | 2,630.00 | 2,660.00 | 2,620.00 | 2,640.00 | 0.0M |
| 2025-07-30 | 2,630.00 | 2,645.00 | 2,600.00 | 2,640.00 | 0.0M |
| 2025-07-29 | 2,700.00 | 2,710.00 | 2,615.00 | 2,630.00 | 0.0M |
| 2025-07-28 | 2,810.00 | 2,810.00 | 2,705.00 | 2,710.00 | 0.0M |
| 2025-07-25 | 2,840.00 | 2,840.00 | 2,815.00 | 2,820.00 | 0.0M |
| 2025-07-24 | 2,810.00 | 2,860.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2025-07-23 | 2,830.00 | 2,835.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2025-07-22 | 2,830.00 | 2,855.00 | 2,825.00 | 2,855.00 | 0.0M |
| 2025-07-21 | 2,845.00 | 2,920.00 | 2,825.00 | 2,830.00 | 0.0M |
| 2025-07-18 | 2,825.00 | 2,870.00 | 2,825.00 | 2,845.00 | 0.0M |
| 2025-07-17 | 2,880.00 | 2,880.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-07-16 | 2,845.00 | 2,860.00 | 2,840.00 | 2,855.00 | 0.0M |
| 2025-07-15 | 2,840.00 | 2,860.00 | 2,840.00 | 2,845.00 | 0.0M |
| 2025-07-14 | 2,835.00 | 2,845.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2025-07-11 | 2,825.00 | 2,850.00 | 2,825.00 | 2,835.00 | 0.0M |
| 2025-07-10 | 2,805.00 | 2,840.00 | 2,805.00 | 2,835.00 | 0.0M |
| 2025-07-09 | 2,810.00 | 2,810.00 | 2,760.00 | 2,805.00 | 0.0M |
| 2025-07-08 | 2,790.00 | 2,870.00 | 2,705.00 | 2,760.00 | 0.0M |
| 2025-07-07 | 2,860.00 | 2,865.00 | 2,785.00 | 2,790.00 | 0.0M |
| 2025-07-04 | 2,870.00 | 2,935.00 | 2,850.00 | 2,865.00 | 0.0M |
| 2025-07-03 | 2,875.00 | 2,950.00 | 2,835.00 | 2,870.00 | 0.0M |
| 2025-07-02 | 2,895.00 | 2,975.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-07-01 | 2,970.00 | 3,015.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-06-30 | 3,105.00 | 3,135.00 | 2,935.00 | 2,960.00 | 0.0M |
| 2025-06-27 | 3,115.00 | 3,160.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2025-06-26 | 3,125.00 | 3,155.00 | 3,105.00 | 3,130.00 | 0.0M |
| 2025-06-25 | 3,335.00 | 3,340.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2025-06-24 | 3,390.00 | 3,390.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-06-23 | 3,370.00 | 3,400.00 | 3,325.00 | 3,395.00 | 0.0M |
| 2025-06-20 | 3,320.00 | 3,380.00 | 3,310.00 | 3,370.00 | 0.0M |
| 2025-06-19 | 3,250.00 | 3,325.00 | 3,235.00 | 3,325.00 | 0.0M |
| 2025-06-18 | 3,185.00 | 3,260.00 | 3,155.00 | 3,245.00 | 0.0M |
| 2025-06-17 | 3,135.00 | 3,205.00 | 3,110.00 | 3,200.00 | 0.0M |
| 2025-06-16 | 3,025.00 | 3,160.00 | 2,995.00 | 3,135.00 | 0.0M |
| 2025-06-13 | 3,000.00 | 3,090.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2025-06-12 | 2,935.00 | 3,045.00 | 2,925.00 | 3,025.00 | 0.0M |
| 2025-06-11 | 2,850.00 | 2,960.00 | 2,850.00 | 2,935.00 | 0.0M |
| 2025-06-10 | 2,820.00 | 2,850.00 | 2,790.00 | 2,850.00 | 0.0M |
| 2025-06-09 | 2,735.00 | 2,825.00 | 2,735.00 | 2,820.00 | 0.0M |
| 2025-06-05 | 2,815.00 | 2,840.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-06-04 | 2,750.00 | 2,790.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2025-06-02 | 2,860.00 | 2,860.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-05-30 | 2,830.00 | 2,860.00 | 2,830.00 | 2,860.00 | 0.0M |
| 2025-05-29 | 2,850.00 | 2,895.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-05-28 | 2,850.00 | 2,875.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2025-05-27 | 2,845.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.0M |
| 2025-05-26 | 2,820.00 | 2,845.00 | 2,820.00 | 2,845.00 | 0.0M |
| 2025-05-23 | 2,825.00 | 2,860.00 | 2,825.00 | 2,845.00 | 0.0M |
| 2025-05-22 | 2,805.00 | 2,885.00 | 2,800.00 | 2,845.00 | 0.0M |
| 2025-05-21 | 2,805.00 | 2,880.00 | 2,790.00 | 2,835.00 | 0.0M |
| 2025-05-20 | 2,750.00 | 2,910.00 | 2,750.00 | 2,795.00 | 0.0M |
| 2025-05-19 | 2,760.00 | 2,805.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-05-16 | 2,735.00 | 2,880.00 | 2,735.00 | 2,765.00 | 0.0M |
| 2025-05-15 | 2,730.00 | 2,745.00 | 2,730.00 | 2,735.00 | 0.0M |
| 2025-05-14 | 2,690.00 | 2,820.00 | 2,690.00 | 2,735.00 | 0.0M |
| 2025-05-13 | 2,725.00 | 2,850.00 | 2,685.00 | 2,690.00 | 0.0M |
| 2025-05-12 | 2,540.00 | 2,735.00 | 2,540.00 | 2,725.00 | 0.0M |
| 2025-05-09 | 2,530.00 | 2,780.00 | 2,480.00 | 2,540.00 | 0.1M |
| 2025-05-08 | 2,395.00 | 2,535.00 | 2,395.00 | 2,480.00 | 0.0M |
| 2025-05-07 | 2,305.00 | 2,445.00 | 2,305.00 | 2,395.00 | 0.0M |
| 2025-05-02 | 2,345.00 | 2,345.00 | 2,190.00 | 2,300.00 | 0.0M |
| 2025-04-30 | 2,375.00 | 2,385.00 | 2,325.00 | 2,365.00 | 0.0M |
| 2025-04-29 | 2,385.00 | 2,390.00 | 2,350.00 | 2,385.00 | 0.0M |
| 2025-04-28 | 2,420.00 | 2,420.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-04-25 | 2,380.00 | 2,430.00 | 2,375.00 | 2,420.00 | 0.0M |
| 2025-04-24 | 2,320.00 | 2,400.00 | 2,320.00 | 2,390.00 | 0.0M |
| 2025-04-23 | 2,315.00 | 2,375.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2025-04-22 | 2,265.00 | 2,335.00 | 2,255.00 | 2,335.00 | 0.0M |
| 2025-04-21 | 2,235.00 | 2,275.00 | 2,215.00 | 2,275.00 | 0.0M |
| 2025-04-18 | 2,190.00 | 2,250.00 | 2,180.00 | 2,240.00 | 0.0M |
| 2025-04-17 | 2,180.00 | 2,200.00 | 2,130.00 | 2,190.00 | 0.0M |
| 2025-04-16 | 2,180.00 | 2,195.00 | 2,165.00 | 2,195.00 | 0.0M |
| 2025-04-15 | 2,120.00 | 2,180.00 | 2,120.00 | 2,180.00 | 0.0M |
| 2025-04-14 | 2,130.00 | 2,165.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2025-04-11 | 2,150.00 | 2,150.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2025-04-10 | 2,070.00 | 2,150.00 | 1,996.00 | 2,150.00 | 0.0M |
| 2025-04-09 | 2,110.00 | 2,110.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2025-04-08 | 1,978.00 | 2,165.00 | 1,970.00 | 2,115.00 | 0.1M |
| 2025-04-07 | 2,000.00 | 2,000.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2025-04-04 | 1,938.00 | 2,035.00 | 1,919.00 | 2,000.00 | 0.0M |
| 2025-04-03 | 1,897.00 | 1,949.00 | 1,891.00 | 1,938.00 | 0.0M |
| 2025-04-02 | 1,903.00 | 1,931.00 | 1,872.00 | 1,897.00 | 0.0M |
| 2025-04-01 | 1,838.00 | 1,873.00 | 1,812.00 | 1,872.00 | 0.0M |
| 2025-03-31 | 1,860.00 | 1,860.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-28 | 1,861.00 | 1,862.00 | 1,854.00 | 1,860.00 | 0.0M |
| 2025-03-27 | 1,856.00 | 1,894.00 | 1,856.00 | 1,862.00 | 0.0M |
| 2025-03-26 | 1,864.00 | 1,864.00 | 1,848.00 | 1,856.00 | 0.0M |
| 2025-03-25 | 1,850.00 | 1,865.00 | 1,850.00 | 1,864.00 | 0.0M |
| 2025-03-24 | 1,890.00 | 1,895.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-03-21 | 1,914.00 | 1,914.00 | 1,855.00 | 1,895.00 | 0.0M |
| 2025-03-20 | 1,891.00 | 1,916.00 | 1,888.00 | 1,914.00 | 0.0M |
| 2025-03-19 | 1,896.00 | 1,902.00 | 1,874.00 | 1,898.00 | 0.0M |
| 2025-03-18 | 1,910.00 | 1,918.00 | 1,896.00 | 1,897.00 | 0.0M |
| 2025-03-17 | 1,923.00 | 1,923.00 | 1,909.00 | 1,923.00 | 0.0M |
| 2025-03-14 | 1,888.00 | 1,924.00 | 1,888.00 | 1,923.00 | 0.0M |
| 2025-03-13 | 1,907.00 | 1,924.00 | 1,901.00 | 1,906.00 | 0.0M |
| 2025-03-12 | 1,911.00 | 1,911.00 | 1,899.00 | 1,907.00 | 0.0M |
| 2025-03-11 | 1,904.00 | 1,922.00 | 1,904.00 | 1,917.00 | 0.0M |
| 2025-03-10 | 1,920.00 | 1,938.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2025-03-07 | 1,915.00 | 1,985.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2025-03-06 | 1,898.00 | 1,926.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2025-03-05 | 1,879.00 | 1,917.00 | 1,873.00 | 1,898.00 | 0.0M |
| 2025-03-04 | 1,912.00 | 1,912.00 | 1,875.00 | 1,879.00 | 0.0M |
| 2025-02-28 | 1,912.00 | 1,912.00 | 1,902.00 | 1,912.00 | 0.0M |
| 2025-02-27 | 1,893.00 | 1,912.00 | 1,893.00 | 1,912.00 | 0.0M |
| 2025-02-26 | 1,848.00 | 1,940.00 | 1,848.00 | 1,912.00 | 0.0M |
| 2025-02-25 | 1,842.00 | 1,848.00 | 1,841.00 | 1,848.00 | 0.0M |
| 2025-02-24 | 1,838.00 | 1,842.00 | 1,833.00 | 1,842.00 | 0.0M |
| 2025-02-21 | 1,841.00 | 1,846.00 | 1,835.00 | 1,838.00 | 0.0M |
| 2025-02-20 | 1,835.00 | 1,847.00 | 1,835.00 | 1,841.00 | 0.0M |
| 2025-02-19 | 1,825.00 | 1,852.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2025-02-18 | 1,852.00 | 1,855.00 | 1,844.00 | 1,852.00 | 0.0M |
| 2025-02-17 | 1,846.00 | 1,860.00 | 1,844.00 | 1,852.00 | 0.0M |
| 2025-02-14 | 1,853.00 | 1,862.00 | 1,849.00 | 1,852.00 | 0.0M |
| 2025-02-13 | 1,861.00 | 1,867.00 | 1,849.00 | 1,853.00 | 0.0M |
| 2025-02-12 | 1,861.00 | 1,872.00 | 1,860.00 | 1,871.00 | 0.0M |
| 2025-02-11 | 1,851.00 | 1,871.00 | 1,851.00 | 1,861.00 | 0.0M |
| 2025-02-10 | 1,900.00 | 1,900.00 | 1,843.00 | 1,862.00 | 0.0M |
| 2025-02-07 | 1,911.00 | 1,921.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2025-02-06 | 1,911.00 | 1,919.00 | 1,891.00 | 1,911.00 | 0.0M |
| 2025-02-05 | 1,906.00 | 1,943.00 | 1,900.00 | 1,911.00 | 0.0M |
| 2025-02-04 | 1,911.00 | 1,934.00 | 1,886.00 | 1,906.00 | 0.0M |
| 2025-02-03 | 1,935.00 | 1,949.00 | 1,900.00 | 1,934.00 | 0.0M |
| 2025-01-31 | 1,992.00 | 1,992.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2025-01-24 | 1,992.00 | 1,995.00 | 1,984.00 | 1,992.00 | 0.0M |
| 2025-01-23 | 2,020.00 | 2,020.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2025-01-22 | 1,944.00 | 2,030.00 | 1,944.00 | 2,020.00 | 0.0M |
| 2025-01-21 | 1,956.00 | 1,975.00 | 1,955.00 | 1,961.00 | 0.0M |
| 2025-01-20 | 1,963.00 | 1,980.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2025-01-17 | 1,980.00 | 1,990.00 | 1,956.00 | 1,963.00 | 0.0M |
| 2025-01-16 | 2,000.00 | 2,005.00 | 1,930.00 | 1,990.00 | 0.0M |
| 2025-01-15 | 2,025.00 | 2,035.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2025-01-14 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 0.0M |
| 2025-01-13 | 2,020.00 | 2,030.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-01-10 | 2,020.00 | 2,045.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-01-09 | 2,025.00 | 2,090.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-01-08 | 2,030.00 | 2,045.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2025-01-07 | 2,005.00 | 2,035.00 | 2,000.00 | 2,035.00 | 0.0M |
| 2025-01-06 | 1,988.00 | 2,035.00 | 1,977.00 | 2,035.00 | 0.0M |
| 2025-01-03 | 1,979.00 | 1,999.00 | 1,969.00 | 1,996.00 | 0.0M |
| 2025-01-02 | 1,960.00 | 2,050.00 | 1,960.00 | 1,979.00 | 0.0M |