25.21
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.65 | 24.65 | 22.90 | 23.15 | 0.1M |
| 2024-12-27 | 25.01 | 25.48 | 24.64 | 24.64 | 0.0M |
| 2024-12-26 | 24.99 | 25.99 | 24.40 | 25.44 | 0.0M |
| 2024-12-23 | 26.74 | 26.74 | 24.55 | 24.68 | 0.1M |
| 2024-12-20 | 25.26 | 26.47 | 24.66 | 26.47 | 0.1M |
| 2024-12-19 | 25.77 | 26.39 | 23.80 | 25.93 | 0.1M |
| 2024-12-18 | 25.16 | 26.08 | 24.32 | 25.23 | 0.1M |
| 2024-12-17 | 26.90 | 27.79 | 25.01 | 25.03 | 0.0M |
| 2024-12-16 | 27.30 | 29.16 | 26.53 | 26.69 | 0.1M |
| 2024-12-13 | 27.36 | 28.12 | 26.80 | 26.81 | 0.0M |
| 2024-12-12 | 28.80 | 28.80 | 26.97 | 26.97 | 0.0M |
| 2024-12-11 | 26.96 | 29.19 | 26.96 | 29.19 | 0.1M |
| 2024-12-10 | 28.00 | 28.58 | 26.76 | 26.96 | 0.0M |
| 2024-12-09 | 26.58 | 28.10 | 26.58 | 27.98 | 0.1M |
| 2024-12-06 | 28.70 | 29.03 | 26.32 | 26.32 | 0.0M |
| 2024-12-05 | 29.00 | 29.08 | 27.36 | 28.49 | 0.0M |
| 2024-12-04 | 26.23 | 29.21 | 26.23 | 28.68 | 0.0M |
| 2024-12-03 | 29.25 | 29.25 | 25.90 | 27.00 | 0.1M |
| 2024-12-02 | 27.07 | 29.48 | 26.75 | 29.24 | 0.1M |
| 2024-11-29 | 26.40 | 27.41 | 26.14 | 27.40 | 0.0M |
| 2024-11-28 | 28.64 | 28.64 | 26.26 | 27.07 | 0.0M |
| 2024-11-27 | 28.65 | 28.97 | 28.31 | 28.64 | 0.0M |
| 2024-11-26 | 29.01 | 29.43 | 28.44 | 28.65 | 0.0M |
| 2024-11-25 | 29.70 | 29.97 | 28.70 | 29.00 | 0.0M |
| 2024-11-22 | 29.51 | 29.99 | 28.64 | 29.52 | 0.1M |
| 2024-11-21 | 28.42 | 30.55 | 28.42 | 29.50 | 0.1M |
| 2024-11-19 | 28.44 | 30.76 | 28.02 | 28.75 | 0.1M |
| 2024-11-18 | 27.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2024-11-14 | 28.10 | 28.80 | 27.46 | 27.46 | 0.0M |
| 2024-11-13 | 28.31 | 29.85 | 28.00 | 28.00 | 0.1M |
| 2024-11-12 | 27.10 | 28.89 | 27.10 | 28.89 | 0.1M |
| 2024-11-11 | 27.02 | 28.60 | 25.70 | 27.49 | 0.1M |
| 2024-11-08 | 24.61 | 27.08 | 24.39 | 26.86 | 0.1M |
| 2024-11-07 | 24.95 | 25.10 | 24.40 | 24.99 | 0.0M |
| 2024-11-06 | 24.69 | 25.98 | 24.13 | 24.50 | 0.2M |
| 2024-11-05 | 24.77 | 24.98 | 22.79 | 24.80 | 0.2M |
| 2024-11-04 | 23.90 | 24.85 | 23.58 | 24.80 | 0.0M |
| 2024-11-01 | 23.52 | 24.26 | 23.51 | 24.13 | 0.0M |
| 2024-10-31 | 24.32 | 24.86 | 23.71 | 23.91 | 0.0M |
| 2024-10-30 | 24.22 | 24.75 | 23.80 | 24.01 | 0.0M |
| 2024-10-29 | 25.10 | 25.62 | 24.44 | 24.50 | 0.0M |
| 2024-10-28 | 24.18 | 25.35 | 23.70 | 25.10 | 0.0M |
| 2024-10-25 | 24.01 | 24.76 | 23.30 | 24.76 | 0.0M |
| 2024-10-24 | 25.34 | 25.34 | 24.01 | 24.10 | 0.0M |
| 2024-10-23 | 27.00 | 27.01 | 25.01 | 25.01 | 0.0M |
| 2024-10-22 | 28.61 | 28.81 | 27.00 | 27.00 | 0.0M |
| 2024-10-21 | 31.99 | 31.99 | 28.66 | 28.66 | 0.0M |
| 2024-10-18 | 30.92 | 31.32 | 30.61 | 30.61 | 0.0M |
| 2024-10-17 | 31.00 | 31.56 | 30.52 | 30.61 | 0.0M |
| 2024-10-16 | 30.90 | 31.52 | 30.16 | 30.61 | 0.0M |
| 2024-10-15 | 31.50 | 32.48 | 30.72 | 31.18 | 0.0M |
| 2024-10-14 | 31.45 | 32.00 | 31.00 | 31.55 | 0.1M |
| 2024-10-11 | 30.00 | 31.97 | 29.99 | 31.50 | 0.0M |
| 2024-10-10 | 31.61 | 32.23 | 29.22 | 30.33 | 0.1M |
| 2024-10-09 | 30.92 | 33.95 | 29.63 | 31.30 | 0.1M |
| 2024-10-08 | 28.00 | 31.04 | 27.71 | 31.00 | 0.1M |
| 2024-10-07 | 29.00 | 29.75 | 28.75 | 28.75 | 0.0M |
| 2024-10-04 | 28.50 | 29.50 | 28.25 | 29.00 | 0.0M |
| 2024-10-03 | 28.50 | 29.50 | 28.25 | 28.75 | 0.0M |
| 2024-10-02 | 27.00 | 29.50 | 27.00 | 28.75 | 0.0M |
| 2024-10-01 | 28.50 | 29.50 | 26.25 | 26.25 | 0.0M |
| 2024-09-30 | 28.25 | 28.75 | 27.75 | 28.50 | 0.0M |
| 2024-09-27 | 28.25 | 28.50 | 27.75 | 28.50 | 0.0M |
| 2024-09-26 | 28.75 | 28.75 | 27.75 | 28.25 | 0.0M |
| 2024-09-25 | 28.50 | 29.00 | 28.00 | 28.25 | 0.0M |
| 2024-09-24 | 28.75 | 29.00 | 28.00 | 28.75 | 0.0M |
| 2024-09-23 | 27.25 | 29.00 | 26.75 | 28.50 | 0.0M |
| 2024-09-20 | 28.50 | 28.75 | 27.25 | 27.25 | 0.0M |
| 2024-09-19 | 29.00 | 29.25 | 28.50 | 28.50 | 0.0M |
| 2024-09-18 | 28.25 | 29.50 | 27.75 | 29.00 | 0.0M |
| 2024-09-17 | 29.75 | 29.75 | 28.00 | 28.00 | 0.0M |
| 2024-09-16 | 28.75 | 30.50 | 28.25 | 29.00 | 0.0M |
| 2024-09-13 | 29.25 | 30.25 | 28.75 | 29.00 | 0.0M |
| 2024-09-12 | 29.75 | 29.75 | 28.50 | 29.25 | 0.0M |
| 2024-09-11 | 28.00 | 29.50 | 27.75 | 29.25 | 0.0M |
| 2024-09-10 | 26.75 | 28.00 | 26.50 | 28.00 | 0.0M |
| 2024-09-09 | 28.50 | 29.25 | 25.50 | 26.50 | 0.1M |
| 2024-09-06 | 31.00 | 31.50 | 27.75 | 28.75 | 0.1M |
| 2024-09-05 | 33.00 | 33.00 | 31.50 | 31.50 | 0.0M |
| 2024-09-04 | 32.25 | 32.75 | 31.75 | 32.50 | 0.0M |
| 2024-09-03 | 34.00 | 34.00 | 32.25 | 32.25 | 0.0M |
| 2024-09-02 | 32.50 | 33.75 | 32.25 | 33.50 | 0.0M |
| 2024-08-30 | 33.75 | 33.75 | 32.75 | 32.75 | 0.0M |
| 2024-08-29 | 33.25 | 34.50 | 32.50 | 33.50 | 0.0M |
| 2024-08-28 | 34.00 | 34.00 | 33.00 | 33.75 | 0.0M |
| 2024-08-27 | 33.75 | 34.00 | 33.50 | 33.50 | 0.0M |
| 2024-08-26 | 33.50 | 35.00 | 32.75 | 33.75 | 0.0M |
| 2024-08-23 | 33.25 | 34.00 | 32.50 | 33.75 | 0.1M |
| 2024-08-22 | 32.00 | 33.25 | 31.00 | 33.00 | 0.1M |
| 2024-08-21 | 29.75 | 32.50 | 29.50 | 32.25 | 0.1M |
| 2024-08-20 | 28.75 | 30.00 | 28.75 | 30.00 | 0.0M |
| 2024-08-19 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-16 | 29.75 | 30.25 | 29.50 | 29.75 | 0.0M |
| 2024-08-15 | 30.00 | 30.50 | 29.75 | 29.75 | 0.0M |
| 2024-08-14 | 29.75 | 30.25 | 29.50 | 30.25 | 0.0M |
| 2024-08-13 | 30.25 | 30.50 | 29.75 | 30.25 | 0.0M |
| 2024-08-12 | 29.50 | 30.25 | 29.50 | 30.00 | 0.0M |
| 2024-08-09 | 30.50 | 30.50 | 29.00 | 29.50 | 0.0M |
| 2024-08-08 | 29.25 | 30.50 | 29.25 | 30.25 | 0.0M |
| 2024-08-07 | 28.25 | 29.50 | 28.25 | 29.50 | 0.0M |
| 2024-08-06 | 28.50 | 29.25 | 28.00 | 28.50 | 0.0M |
| 2024-08-05 | 28.00 | 30.25 | 26.50 | 29.00 | 0.0M |
| 2024-08-02 | 29.50 | 30.00 | 28.50 | 28.75 | 0.0M |
| 2024-08-01 | 29.50 | 30.00 | 29.25 | 29.50 | 0.0M |
| 2024-07-31 | 28.50 | 30.00 | 28.50 | 29.50 | 0.0M |
| 2024-07-30 | 28.00 | 29.00 | 27.50 | 28.75 | 0.0M |
| 2024-07-29 | 27.75 | 28.25 | 27.25 | 28.00 | 0.0M |
| 2024-07-26 | 27.00 | 28.00 | 27.00 | 27.75 | 0.0M |
| 2024-07-25 | 27.50 | 28.50 | 26.75 | 27.25 | 0.1M |
| 2024-07-24 | 28.00 | 28.50 | 26.75 | 27.50 | 0.0M |
| 2024-07-23 | 27.25 | 28.75 | 26.50 | 27.25 | 0.0M |
| 2024-07-22 | 27.75 | 28.25 | 26.75 | 27.00 | 0.0M |
| 2024-07-19 | 28.00 | 28.00 | 25.50 | 27.50 | 0.1M |
| 2024-07-18 | 28.25 | 29.50 | 27.00 | 28.00 | 0.1M |
| 2024-07-17 | 27.25 | 29.50 | 27.25 | 28.25 | 0.1M |
| 2024-07-16 | 25.50 | 28.00 | 24.75 | 27.25 | 0.1M |
| 2024-07-15 | 25.00 | 26.25 | 24.75 | 25.50 | 0.0M |
| 2024-07-12 | 24.50 | 25.75 | 24.25 | 24.75 | 0.1M |
| 2024-07-11 | 24.25 | 24.50 | 23.25 | 24.00 | 0.0M |
| 2024-07-10 | 23.25 | 24.25 | 23.00 | 23.75 | 0.0M |
| 2024-07-09 | 23.75 | 24.75 | 23.00 | 23.00 | 0.0M |
| 2024-07-08 | 23.00 | 24.25 | 23.00 | 23.50 | 0.0M |
| 2024-07-05 | 23.75 | 24.25 | 23.00 | 23.00 | 0.0M |
| 2024-07-04 | 23.75 | 24.50 | 23.00 | 23.50 | 0.0M |
| 2024-07-03 | 23.50 | 23.75 | 22.75 | 23.50 | 0.0M |
| 2024-07-02 | 22.50 | 23.75 | 22.00 | 23.00 | 0.0M |
| 2024-07-01 | 20.50 | 23.75 | 20.25 | 22.25 | 0.1M |
| 2024-06-28 | 20.75 | 21.25 | 20.25 | 20.25 | 0.0M |
| 2024-06-27 | 19.75 | 21.00 | 19.75 | 20.75 | 0.0M |
| 2024-06-26 | 20.00 | 20.25 | 19.75 | 20.00 | 0.0M |
| 2024-06-25 | 20.00 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2024-06-24 | 20.00 | 20.25 | 19.50 | 20.00 | 0.0M |
| 2024-06-21 | 19.75 | 20.50 | 19.50 | 19.75 | 0.0M |
| 2024-06-20 | 20.25 | 20.75 | 19.50 | 19.75 | 0.0M |
| 2024-06-19 | 19.50 | 20.25 | 19.25 | 20.25 | 0.0M |
| 2024-06-18 | 20.50 | 21.25 | 19.50 | 19.75 | 0.0M |
| 2024-06-17 | 20.00 | 20.75 | 19.75 | 20.50 | 0.0M |
| 2024-06-14 | 20.50 | 20.75 | 19.25 | 20.00 | 0.0M |
| 2024-06-13 | 20.50 | 21.50 | 20.25 | 20.25 | 0.0M |
| 2024-06-12 | 21.50 | 22.50 | 20.50 | 20.50 | 0.0M |
| 2024-06-11 | 21.00 | 22.50 | 20.75 | 21.00 | 0.0M |
| 2024-06-10 | 21.25 | 22.00 | 21.00 | 21.00 | 0.0M |
| 2024-06-07 | 22.25 | 22.75 | 21.00 | 21.00 | 0.0M |
| 2024-06-06 | 22.75 | 23.00 | 22.25 | 22.25 | 0.0M |
| 2024-06-05 | 22.50 | 22.75 | 22.00 | 22.25 | 0.0M |
| 2024-06-04 | 23.75 | 24.25 | 23.00 | 23.00 | 0.0M |
| 2024-06-03 | 23.75 | 24.25 | 23.25 | 23.50 | 0.0M |
| 2024-05-31 | 23.75 | 24.25 | 23.25 | 24.25 | 0.0M |
| 2024-05-29 | 23.50 | 24.00 | 23.25 | 23.75 | 0.0M |
| 2024-05-28 | 24.00 | 24.25 | 23.25 | 23.50 | 0.0M |
| 2024-05-27 | 23.75 | 24.25 | 23.50 | 24.00 | 0.0M |
| 2024-05-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-05-24 | 23.50 | 24.00 | 23.50 | 23.75 | 0.0M |
| 2024-05-23 | 24.00 | 24.00 | 23.25 | 23.50 | 0.0M |
| 2024-05-22 | 24.75 | 24.75 | 23.75 | 24.00 | 0.0M |
| 2024-05-21 | 25.00 | 25.00 | 24.25 | 24.50 | 0.0M |
| 2024-05-20 | 24.75 | 24.75 | 24.25 | 24.75 | 0.0M |
| 2024-05-17 | 24.25 | 24.75 | 24.00 | 24.50 | 0.0M |
| 2024-05-16 | 24.75 | 25.00 | 24.25 | 24.50 | 0.0M |
| 2024-05-15 | 25.00 | 25.25 | 24.50 | 24.75 | 0.0M |
| 2024-05-14 | 24.75 | 25.50 | 24.50 | 25.25 | 0.0M |
| 2024-05-13 | 25.25 | 25.25 | 24.50 | 24.75 | 0.0M |
| 2024-05-10 | 26.25 | 26.25 | 25.00 | 25.00 | 0.0M |
| 2024-05-09 | 26.50 | 26.50 | 25.25 | 26.00 | 0.0M |
| 2024-05-08 | 26.00 | 26.50 | 25.75 | 26.50 | 0.0M |
| 2024-05-07 | 26.25 | 27.25 | 25.25 | 26.00 | 0.0M |
| 2024-05-06 | 27.00 | 28.00 | 26.75 | 27.25 | 0.0M |
| 2024-05-03 | 27.00 | 27.50 | 25.75 | 26.50 | 0.0M |
| 2024-05-02 | 25.75 | 28.25 | 25.50 | 26.50 | 0.1M |
| 2024-04-30 | 25.50 | 26.25 | 24.75 | 25.75 | 0.1M |
| 2024-04-29 | 25.25 | 25.75 | 25.00 | 25.50 | 0.0M |
| 2024-04-26 | 25.50 | 26.50 | 25.25 | 25.25 | 0.0M |
| 2024-04-25 | 25.75 | 25.75 | 25.25 | 25.50 | 0.0M |
| 2024-04-24 | 25.75 | 26.25 | 25.25 | 25.75 | 0.0M |
| 2024-04-23 | 26.00 | 26.25 | 25.25 | 25.50 | 0.0M |
| 2024-04-22 | 25.50 | 26.25 | 25.00 | 26.00 | 0.0M |
| 2024-04-19 | 24.12 | 26.11 | 24.12 | 25.61 | 0.0M |
| 2024-04-18 | 24.62 | 24.87 | 24.12 | 24.37 | 0.0M |
| 2024-04-17 | 24.12 | 25.12 | 24.12 | 24.37 | 0.0M |
| 2024-04-16 | 25.37 | 25.37 | 24.12 | 24.62 | 0.0M |
| 2024-04-15 | 25.61 | 25.86 | 24.87 | 24.87 | 0.0M |
| 2024-04-12 | 26.61 | 26.61 | 25.61 | 25.86 | 0.0M |
| 2024-04-11 | 26.11 | 26.36 | 25.86 | 26.36 | 0.0M |
| 2024-04-10 | 26.36 | 26.61 | 26.11 | 26.36 | 0.0M |
| 2024-04-09 | 26.36 | 26.61 | 26.11 | 26.36 | 0.0M |
| 2024-04-08 | 26.36 | 26.61 | 25.86 | 26.11 | 0.0M |
| 2024-04-05 | 26.86 | 26.86 | 26.36 | 26.61 | 0.0M |
| 2024-04-04 | 26.86 | 27.11 | 26.36 | 26.61 | 0.0M |
| 2024-04-03 | 26.36 | 26.86 | 26.11 | 26.86 | 0.0M |
| 2024-04-02 | 26.61 | 26.86 | 26.11 | 26.86 | 0.0M |
| 2024-04-01 | 27.11 | 27.11 | 26.11 | 26.86 | 0.0M |
| 2024-03-28 | 26.61 | 27.11 | 26.36 | 26.36 | 0.0M |
| 2024-03-27 | 26.86 | 27.11 | 26.36 | 26.61 | 0.0M |
| 2024-03-26 | 26.86 | 27.11 | 26.61 | 26.86 | 0.0M |
| 2024-03-25 | 27.11 | 27.11 | 26.61 | 26.86 | 0.0M |
| 2024-03-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-03-22 | 27.60 | 27.60 | 26.61 | 27.11 | 0.0M |
| 2024-03-21 | 27.11 | 27.60 | 26.86 | 27.35 | 0.0M |
| 2024-03-20 | 26.61 | 27.35 | 26.61 | 27.11 | 0.0M |
| 2024-03-19 | 26.86 | 27.11 | 26.36 | 27.11 | 0.0M |
| 2024-03-18 | 27.11 | 27.35 | 26.61 | 26.61 | 0.0M |
| 2024-03-15 | 27.35 | 28.10 | 26.86 | 27.11 | 0.0M |
| 2024-03-14 | 26.86 | 27.60 | 26.61 | 27.35 | 0.0M |
| 2024-03-13 | 27.35 | 27.85 | 26.61 | 26.86 | 0.0M |
| 2024-03-12 | 26.86 | 27.85 | 26.61 | 27.60 | 0.0M |
| 2024-03-11 | 27.11 | 27.11 | 26.36 | 26.61 | 0.0M |
| 2024-03-08 | 26.61 | 27.35 | 26.36 | 27.11 | 0.0M |
| 2024-03-07 | 27.60 | 27.60 | 26.61 | 26.86 | 0.0M |
| 2024-03-06 | 28.35 | 29.34 | 27.11 | 27.35 | 0.0M |
| 2024-03-05 | 28.10 | 28.85 | 27.85 | 28.10 | 0.0M |
| 2024-03-04 | 28.10 | 28.85 | 27.35 | 27.85 | 0.0M |
| 2024-03-01 | 29.59 | 29.84 | 27.60 | 27.85 | 0.0M |
| 2024-02-29 | 27.11 | 30.59 | 26.86 | 29.10 | 0.1M |
| 2024-02-28 | 26.86 | 27.11 | 26.61 | 27.11 | 0.0M |
| 2024-02-27 | 26.61 | 26.86 | 26.61 | 26.61 | 0.0M |
| 2024-02-26 | 27.11 | 27.11 | 26.36 | 26.61 | 0.0M |
| 2024-02-23 | 26.86 | 27.11 | 26.61 | 27.11 | 0.0M |
| 2024-02-22 | 26.86 | 27.35 | 26.61 | 26.86 | 0.0M |
| 2024-02-21 | 27.85 | 28.35 | 26.61 | 26.86 | 0.0M |
| 2024-02-20 | 26.61 | 27.85 | 26.61 | 27.85 | 0.0M |
| 2024-02-19 | 26.86 | 27.85 | 26.61 | 26.61 | 0.0M |
| 2024-02-16 | 26.61 | 27.11 | 26.36 | 26.86 | 0.0M |
| 2024-02-15 | 27.35 | 27.60 | 26.61 | 26.61 | 0.0M |
| 2024-02-14 | 27.35 | 27.35 | 26.86 | 27.35 | 0.0M |
| 2024-02-09 | 27.60 | 28.10 | 27.35 | 27.60 | 0.0M |
| 2024-02-08 | 28.10 | 28.35 | 27.35 | 27.85 | 0.0M |
| 2024-02-07 | 28.60 | 28.60 | 27.60 | 27.85 | 0.0M |
| 2024-02-06 | 27.11 | 28.60 | 27.11 | 28.60 | 0.0M |
| 2024-02-05 | 27.11 | 27.85 | 26.61 | 27.11 | 0.0M |
| 2024-02-02 | 27.11 | 27.85 | 26.86 | 26.86 | 0.0M |
| 2024-02-01 | 27.85 | 28.35 | 26.86 | 27.11 | 0.0M |
| 2024-01-31 | 27.85 | 28.60 | 27.85 | 27.85 | 0.0M |
| 2024-01-30 | 28.10 | 28.60 | 27.85 | 27.85 | 0.0M |
| 2024-01-29 | 28.85 | 29.34 | 28.10 | 28.35 | 0.0M |
| 2024-01-26 | 29.34 | 29.59 | 28.60 | 28.85 | 0.0M |
| 2024-01-25 | 30.09 | 30.09 | 29.10 | 29.10 | 0.0M |
| 2024-01-24 | 29.84 | 30.09 | 29.10 | 29.34 | 0.0M |
| 2024-01-23 | 29.59 | 29.84 | 29.10 | 29.84 | 0.0M |
| 2024-01-22 | 30.59 | 30.59 | 29.34 | 29.34 | 0.0M |
| 2024-01-19 | 30.09 | 30.59 | 29.59 | 29.84 | 0.0M |
| 2024-01-18 | 30.84 | 30.84 | 30.09 | 30.09 | 0.0M |
| 2024-01-17 | 30.84 | 31.33 | 30.59 | 30.59 | 0.0M |
| 2024-01-16 | 31.58 | 32.33 | 30.59 | 30.84 | 0.0M |
| 2024-01-15 | 30.84 | 32.08 | 30.59 | 31.58 | 0.0M |
| 2024-01-12 | 30.59 | 31.83 | 30.34 | 30.84 | 0.0M |
| 2024-01-11 | 30.34 | 30.84 | 30.09 | 30.34 | 0.0M |
| 2024-01-10 | 30.59 | 31.09 | 30.34 | 30.34 | 0.0M |
| 2024-01-09 | 30.34 | 31.09 | 30.34 | 30.84 | 0.0M |
| 2024-01-08 | 30.34 | 30.84 | 30.34 | 30.34 | 0.0M |
| 2024-01-05 | 30.34 | 31.09 | 30.34 | 30.59 | 0.0M |
| 2024-01-04 | 30.59 | 31.09 | 29.84 | 30.34 | 0.0M |
| 2024-01-03 | 31.09 | 31.33 | 30.59 | 30.84 | 0.0M |
| 2024-01-02 | 31.09 | 31.83 | 30.84 | 31.09 | 0.0M |