NeoGenomics Inc (NEO)

NEO
🏛️ États-Unis →
7.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 16.82 17.00 15.86 16.18 1.9M
2023-12-28 18.05 18.10 16.31 16.79 4.7M
2023-12-27 20.60 20.80 20.43 20.50 0.7M
2023-12-26 20.93 20.94 20.57 20.59 0.5M
2023-12-22 20.66 21.22 20.55 20.73 0.9M
2023-12-21 19.70 20.75 19.60 20.55 0.9M
2023-12-20 20.06 20.51 19.21 19.24 0.8M
2023-12-19 18.82 20.05 18.68 20.01 1.3M
2023-12-18 19.79 19.79 18.51 18.62 0.9M
2023-12-15 20.02 20.19 19.52 19.66 4.8M
2023-12-14 19.49 20.03 19.21 19.98 2.1M
2023-12-13 18.78 19.21 18.30 19.02 1.4M
2023-12-12 18.46 19.03 17.95 18.87 1.1M
2023-12-11 18.37 18.54 17.92 18.35 0.7M
2023-12-08 17.77 18.35 17.77 18.34 0.6M
2023-12-07 18.22 18.22 17.83 17.94 0.6M
2023-12-06 18.76 18.86 18.13 18.19 0.6M
2023-12-05 18.97 18.97 18.34 18.48 0.7M
2023-12-04 18.78 19.41 18.78 19.09 0.8M
2023-12-01 18.10 19.05 17.88 19.00 0.7M
2023-11-30 18.59 18.69 18.03 18.17 1.0M
2023-11-29 19.01 19.36 18.21 18.49 1.0M
2023-11-28 18.96 19.06 18.66 18.85 0.7M
2023-11-27 19.25 19.29 18.90 19.03 0.9M
2023-11-24 19.04 19.72 19.04 19.28 0.3M
2023-11-22 19.55 19.78 19.08 19.10 0.6M
2023-11-21 19.21 19.49 19.16 19.18 0.6M
2023-11-20 19.42 19.57 19.05 19.51 0.8M
2023-11-17 18.16 19.44 18.12 19.41 1.2M
2023-11-16 17.50 18.00 17.27 17.97 1.2M
2023-11-15 17.41 17.92 17.27 17.66 0.9M
2023-11-14 16.93 17.55 16.89 17.48 1.0M
2023-11-13 15.65 16.21 15.37 16.08 0.7M
2023-11-10 15.72 16.09 15.44 15.76 0.9M
2023-11-09 15.83 16.14 15.53 15.72 1.0M
2023-11-08 16.80 16.83 15.72 15.83 0.9M
2023-11-07 16.00 17.09 15.10 16.73 2.8M
2023-11-06 14.96 15.21 14.56 14.65 1.0M
2023-11-03 14.96 15.47 14.70 15.27 1.0M
2023-11-02 14.11 14.66 14.11 14.42 1.1M
2023-11-01 13.96 14.06 13.33 13.77 0.6M
2023-10-31 13.68 14.31 13.61 14.02 0.7M
2023-10-30 13.84 13.84 13.40 13.61 0.6M
2023-10-27 14.58 14.66 13.48 13.61 0.8M
2023-10-26 14.47 14.66 13.95 14.51 1.0M
2023-10-25 14.59 14.65 14.22 14.57 1.3M
2023-10-24 13.76 14.81 13.76 14.75 1.3M
2023-10-23 13.60 14.01 13.31 13.71 1.2M
2023-10-20 13.81 14.09 13.50 13.90 1.4M
2023-10-19 13.73 14.11 13.48 13.77 1.2M
2023-10-18 13.64 14.01 13.50 13.72 1.2M
2023-10-17 12.51 13.80 12.51 13.77 1.8M
2023-10-16 12.60 12.75 12.25 12.65 0.6M
2023-10-13 12.19 12.57 11.97 12.50 0.8M
2023-10-12 12.50 12.53 11.97 12.18 1.0M
2023-10-11 12.80 12.94 12.35 12.50 0.7M
2023-10-10 11.99 12.92 11.99 12.74 0.7M
2023-10-09 11.94 12.05 11.79 11.96 0.4M
2023-10-06 11.94 12.19 11.65 12.06 0.6M
2023-10-05 12.03 12.23 11.89 12.16 1.3M
2023-10-04 11.67 12.20 11.03 12.14 1.4M
2023-10-03 11.80 11.91 11.51 11.67 0.9M
2023-10-02 12.21 12.31 11.65 11.90 1.0M
2023-09-29 12.67 12.68 11.90 12.30 1.5M
2023-09-28 12.45 12.77 12.41 12.51 1.1M
2023-09-27 12.31 12.63 12.31 12.42 0.5M
2023-09-26 12.23 12.47 12.07 12.31 0.8M
2023-09-25 12.00 12.39 11.94 12.36 0.5M
2023-09-22 12.22 12.31 12.12 12.15 0.5M
2023-09-21 12.13 12.33 11.95 12.20 0.8M
2023-09-20 12.91 13.16 12.47 12.48 0.5M
2023-09-19 13.08 13.18 12.57 12.77 0.7M
2023-09-18 13.43 13.49 12.93 13.08 0.6M
2023-09-15 13.72 13.73 13.06 13.46 2.2M
2023-09-14 13.78 13.92 13.50 13.72 0.9M
2023-09-13 13.67 14.32 13.61 13.72 0.8M
2023-09-12 13.77 13.99 13.62 13.67 0.5M
2023-09-11 13.70 14.26 13.58 13.89 0.7M
2023-09-08 13.97 14.13 13.38 13.59 1.1M
2023-09-07 14.07 14.19 13.92 14.01 0.6M
2023-09-06 14.26 14.47 14.12 14.26 0.4M
2023-09-05 14.96 14.96 14.02 14.19 0.8M
2023-09-01 15.22 15.53 15.02 15.17 1.0M
2023-08-31 14.80 15.11 14.67 15.03 0.9M
2023-08-30 14.38 14.98 14.38 14.77 1.0M
2023-08-29 13.79 14.64 13.63 14.44 0.9M
2023-08-28 14.05 14.39 13.78 13.81 0.7M
2023-08-25 13.74 14.08 13.56 13.92 0.5M
2023-08-24 14.07 14.15 13.49 13.76 1.0M
2023-08-23 14.08 14.38 13.97 14.09 0.6M
2023-08-22 14.12 14.48 13.99 14.08 0.7M
2023-08-21 13.95 14.37 13.73 14.08 1.0M
2023-08-18 13.40 13.77 13.31 13.55 0.6M
2023-08-17 13.76 13.81 13.35 13.66 0.6M
2023-08-16 13.30 13.91 13.30 13.74 0.7M
2023-08-15 13.83 14.05 13.36 13.52 1.0M
2023-08-14 13.86 13.97 13.44 13.94 1.0M
2023-08-11 13.91 14.26 13.81 14.06 1.0M
2023-08-10 14.97 15.04 14.03 14.11 0.9M
2023-08-09 15.29 15.29 13.76 14.82 1.6M
2023-08-08 16.01 16.08 14.71 15.32 1.8M
2023-08-07 15.95 15.97 15.50 15.80 0.8M
2023-08-04 15.93 16.20 15.76 15.92 0.6M
2023-08-03 16.18 16.37 15.91 15.93 0.6M
2023-08-02 17.50 17.51 15.78 16.25 1.2M
2023-08-01 17.09 17.58 16.78 17.54 0.7M
2023-07-31 17.24 17.68 17.02 17.33 0.7M
2023-07-28 16.71 17.37 16.69 17.26 0.6M
2023-07-27 18.03 18.37 16.39 16.46 0.9M
2023-07-26 16.55 17.60 16.55 17.45 0.6M
2023-07-25 16.55 16.89 16.10 16.64 0.5M
2023-07-24 17.29 17.29 16.70 16.71 0.4M
2023-07-21 17.46 17.73 17.21 17.44 0.7M
2023-07-20 17.85 17.85 16.88 17.21 0.4M
2023-07-19 17.22 18.28 17.22 17.85 0.7M
2023-07-18 17.28 17.47 16.68 17.17 0.6M
2023-07-17 17.28 17.52 16.98 17.19 0.6M
2023-07-14 17.33 17.47 16.92 17.26 0.7M
2023-07-13 17.00 17.50 16.82 17.38 0.6M
2023-07-12 17.24 17.27 16.72 16.96 0.8M
2023-07-11 17.00 17.15 16.33 16.86 0.8M
2023-07-10 15.62 17.22 15.54 16.96 1.0M
2023-07-07 15.27 15.78 15.27 15.78 0.7M
2023-07-06 15.33 15.46 15.10 15.15 0.5M
2023-07-05 15.78 15.90 15.41 15.58 0.6M
2023-07-03 15.88 16.25 15.68 15.78 0.3M
2023-06-30 16.21 16.97 16.03 16.07 1.3M
2023-06-29 16.11 16.47 15.88 15.94 0.7M
2023-06-28 16.25 16.37 15.69 16.19 0.7M
2023-06-27 16.23 16.55 16.02 16.25 0.6M
2023-06-26 16.57 16.97 16.23 16.23 0.6M
2023-06-23 16.90 17.29 16.61 16.67 1.5M
2023-06-22 16.80 17.60 16.58 17.24 1.0M
2023-06-21 17.18 17.20 16.37 17.01 0.9M
2023-06-20 16.57 17.43 16.01 17.32 1.0M
2023-06-16 16.75 16.95 16.33 16.72 1.6M
2023-06-15 16.47 16.53 16.00 16.24 0.8M
2023-06-14 16.31 16.70 15.95 16.63 1.0M
2023-06-13 16.18 16.55 15.81 16.27 1.3M
2023-06-12 16.50 16.69 16.11 16.16 0.8M
2023-06-09 17.41 17.53 16.38 16.46 0.5M
2023-06-08 17.44 17.79 17.00 17.36 0.7M
2023-06-07 16.78 17.67 16.78 17.44 0.9M
2023-06-06 16.50 17.22 16.40 16.60 1.0M
2023-06-05 17.66 17.72 16.41 16.59 1.1M
2023-06-02 17.95 18.15 17.60 17.98 0.8M
2023-06-01 17.19 17.96 16.89 17.65 0.6M
2023-05-31 17.00 17.28 16.75 17.18 1.2M
2023-05-30 17.30 17.69 16.97 17.02 0.5M
2023-05-26 17.38 17.58 17.24 17.27 0.4M
2023-05-25 17.91 18.09 17.20 17.37 0.6M
2023-05-24 17.66 18.00 17.43 17.90 0.5M
2023-05-23 18.14 18.83 17.83 17.91 0.6M
2023-05-22 17.99 18.88 17.81 18.33 0.7M
2023-05-19 18.13 18.20 17.74 17.89 0.5M
2023-05-18 18.16 18.61 17.88 18.03 0.6M
2023-05-17 18.23 18.49 17.76 18.30 1.2M
2023-05-16 18.11 18.92 17.77 17.89 1.1M
2023-05-15 19.70 19.88 19.09 19.13 0.9M
2023-05-12 19.90 19.91 18.69 19.35 0.9M
2023-05-11 19.65 20.54 19.12 19.83 1.6M
2023-05-10 18.63 20.22 18.33 19.65 2.1M
2023-05-09 17.89 19.36 17.00 18.25 3.4M
2023-05-08 15.32 15.79 15.11 15.40 1.6M
2023-05-05 14.75 15.37 14.47 15.31 1.4M
2023-05-04 13.86 14.72 13.84 14.45 1.1M
2023-05-03 14.10 14.45 13.98 14.10 0.9M
2023-05-02 14.54 14.64 13.84 14.14 1.2M
2023-05-01 14.64 14.84 14.33 14.72 0.6M
2023-04-28 14.24 14.85 14.12 14.62 0.7M
2023-04-27 14.50 14.50 13.92 14.30 0.9M
2023-04-26 14.34 14.50 14.10 14.40 0.7M
2023-04-25 15.30 15.45 14.24 14.34 0.7M
2023-04-24 16.04 16.08 15.15 15.54 0.6M
2023-04-21 15.93 16.28 15.84 15.99 0.6M
2023-04-20 15.78 16.08 15.45 15.88 1.0M
2023-04-19 15.23 16.17 15.00 16.08 0.9M
2023-04-18 16.42 16.45 15.24 15.37 1.1M
2023-04-17 15.31 16.21 15.18 16.20 1.2M
2023-04-14 15.48 15.71 15.15 15.32 0.8M
2023-04-13 15.09 15.48 15.05 15.48 0.8M
2023-04-12 15.83 15.90 14.89 14.89 0.9M
2023-04-11 15.25 15.74 15.12 15.54 1.4M
2023-04-10 14.58 15.32 14.55 15.25 1.3M
2023-04-06 14.80 14.99 14.57 14.91 1.3M
2023-04-05 15.47 15.57 14.63 14.81 2.0M
2023-04-04 17.13 17.13 15.22 15.49 2.3M
2023-04-03 17.37 17.47 16.57 16.89 1.2M
2023-03-31 17.71 18.11 17.29 17.41 1.7M
2023-03-30 17.76 18.10 17.34 17.61 1.1M
2023-03-29 17.50 17.59 17.04 17.58 1.4M
2023-03-28 17.18 17.45 17.10 17.18 1.7M
2023-03-27 17.12 17.80 17.05 17.34 1.6M
2023-03-24 17.75 17.80 16.70 16.87 1.6M
2023-03-23 18.25 18.86 17.97 18.16 0.8M
2023-03-22 18.95 18.95 18.06 18.11 1.0M
2023-03-21 19.02 19.05 18.51 18.92 0.8M
2023-03-20 18.16 18.64 17.95 18.47 1.2M
2023-03-17 19.33 19.33 18.12 18.14 2.5M
2023-03-16 18.49 19.51 18.14 19.45 1.2M
2023-03-15 18.25 18.66 17.82 18.61 1.5M
2023-03-14 18.17 18.68 17.87 18.65 1.1M
2023-03-13 16.44 17.74 16.38 17.64 1.0M
2023-03-10 17.85 17.85 16.29 16.77 1.3M
2023-03-09 17.87 19.07 17.85 18.07 1.4M
2023-03-08 18.14 18.59 17.77 18.01 1.4M
2023-03-07 17.48 18.62 17.31 18.13 1.6M
2023-03-06 18.02 18.14 17.48 17.51 1.0M
2023-03-03 17.65 18.14 17.25 17.99 1.5M
2023-03-02 16.40 17.44 16.40 17.34 1.0M
2023-03-01 16.75 16.85 16.20 16.58 0.9M
2023-02-28 16.05 17.38 15.93 16.85 1.8M
2023-02-27 16.00 16.30 15.50 16.09 1.3M
2023-02-24 16.90 16.99 15.68 15.78 1.7M
2023-02-23 15.08 18.07 15.08 16.63 5.3M
2023-02-22 13.08 13.64 13.07 13.35 1.1M
2023-02-21 13.62 13.72 13.00 13.15 1.3M
2023-02-17 14.01 14.14 13.41 13.91 0.9M
2023-02-16 13.40 14.25 13.10 14.07 1.4M
2023-02-15 13.03 13.73 13.03 13.58 1.1M
2023-02-14 12.61 13.17 12.30 13.07 1.0M
2023-02-13 12.47 12.84 12.45 12.73 0.7M
2023-02-10 12.12 12.43 11.78 12.41 0.9M
2023-02-09 12.24 12.37 11.80 11.81 0.6M
2023-02-08 12.04 12.45 12.02 12.07 0.4M
2023-02-07 11.76 12.21 11.35 12.16 0.6M
2023-02-06 12.35 12.50 11.71 11.74 0.8M
2023-02-03 12.26 12.59 12.23 12.55 0.9M
2023-02-02 12.81 13.48 12.43 12.69 1.1M
2023-02-01 12.63 12.80 12.17 12.50 1.4M
2023-01-31 11.36 12.33 11.13 11.88 0.9M
2023-01-30 11.21 11.37 10.95 11.33 0.6M
2023-01-27 11.27 11.77 11.27 11.51 0.4M
2023-01-26 11.11 11.47 10.82 11.32 0.5M
2023-01-25 11.33 11.36 10.68 10.95 0.5M
2023-01-24 11.81 11.89 11.41 11.55 0.6M
2023-01-23 11.14 11.97 11.13 11.94 0.6M
2023-01-20 11.22 11.28 10.94 11.18 0.5M
2023-01-19 11.65 11.80 10.51 11.09 1.0M
2023-01-18 11.70 12.20 11.57 11.81 0.8M
2023-01-17 10.96 11.68 10.89 11.60 0.8M
2023-01-13 10.25 11.14 10.24 10.98 0.6M
2023-01-12 10.57 10.57 10.10 10.38 1.1M
2023-01-11 10.53 10.89 10.43 10.51 0.9M
2023-01-10 9.94 10.49 9.94 10.45 0.7M
2023-01-09 9.45 10.08 9.44 9.96 1.6M
2023-01-06 9.20 9.43 8.71 9.27 0.8M
2023-01-05 9.43 9.44 9.14 9.20 0.5M
2023-01-04 9.28 9.80 9.17 9.55 0.7M
2023-01-03 9.51 9.82 9.01 9.09 0.8M