0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |