Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,892.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,805.05 1,805.12 1,804.51 1,804.52 0.0K
09:31 1,804.85 1,805.70 1,804.85 1,805.69 0.0K
09:32 1,805.70 1,805.89 1,804.55 1,804.65 0.0K
09:33 1,804.88 1,804.93 1,804.34 1,804.34 0.0K
09:34 1,804.37 1,805.63 1,804.37 1,805.56 0.0K
09:35 1,805.39 1,805.63 1,805.26 1,805.58 0.0K
09:36 1,805.71 1,806.06 1,805.27 1,805.27 0.0K
09:37 1,805.11 1,805.14 1,804.41 1,804.41 0.0K
09:38 1,804.21 1,804.21 1,803.97 1,804.20 0.0K
09:39 1,804.10 1,804.86 1,804.10 1,804.84 0.0K
09:40 1,804.89 1,805.29 1,804.89 1,804.95 0.0K
09:41 1,804.91 1,805.25 1,804.10 1,804.10 0.0K
09:42 1,804.06 1,804.06 1,803.02 1,803.02 0.0K
09:43 1,803.14 1,803.14 1,802.81 1,802.88 0.0K
09:44 1,802.83 1,802.83 1,802.57 1,802.72 0.0K
09:45 1,802.79 1,803.08 1,802.38 1,802.38 0.0K
09:46 1,802.31 1,802.31 1,801.75 1,801.79 0.0K
09:47 1,801.80 1,801.94 1,800.90 1,800.90 0.0K
09:48 1,800.89 1,800.89 1,800.19 1,800.19 0.0K
09:49 1,800.20 1,800.75 1,800.17 1,800.75 0.0K
09:50 1,800.79 1,800.99 1,800.47 1,800.54 0.0K
09:51 1,800.54 1,800.73 1,800.43 1,800.73 0.0K
09:52 1,800.69 1,800.89 1,800.61 1,800.84 0.0K
09:53 1,801.02 1,801.44 1,801.02 1,801.28 0.0K
09:54 1,801.24 1,801.24 1,800.23 1,800.23 0.0K
09:55 1,800.23 1,800.23 1,799.28 1,799.28 0.0K
09:56 1,799.25 1,799.59 1,799.18 1,799.59 0.0K
09:57 1,799.62 1,799.65 1,799.36 1,799.38 0.0K
09:58 1,799.41 1,799.75 1,799.41 1,799.72 0.0K
09:59 1,799.67 1,799.70 1,799.54 1,799.55 0.0K
10:00 1,799.64 1,799.64 1,799.35 1,799.51 0.0K
10:01 1,799.47 1,799.87 1,799.35 1,799.35 0.0K
10:02 1,799.32 1,799.32 1,798.49 1,798.64 0.0K
10:03 1,798.58 1,798.58 1,797.54 1,797.54 0.0K
10:04 1,797.55 1,797.60 1,796.44 1,796.46 0.0K
10:05 1,796.43 1,797.15 1,796.41 1,797.15 0.0K
10:06 1,797.43 1,797.91 1,797.43 1,797.85 0.0K
10:07 1,797.82 1,797.82 1,797.03 1,797.10 0.0K
10:08 1,797.08 1,797.47 1,797.08 1,797.47 0.0K
10:09 1,797.47 1,797.84 1,797.47 1,797.84 0.0K
10:10 1,797.86 1,798.44 1,797.86 1,798.44 0.0K
10:11 1,798.53 1,798.79 1,798.50 1,798.75 0.0K
10:12 1,798.75 1,798.75 1,798.37 1,798.38 0.0K
10:13 1,798.37 1,798.50 1,798.08 1,798.13 0.0K
10:14 1,798.13 1,798.13 1,797.33 1,797.33 0.0K
10:15 1,797.29 1,797.29 1,796.95 1,797.10 0.0K
10:16 1,797.14 1,797.14 1,796.87 1,796.96 0.0K
10:17 1,797.06 1,797.58 1,797.06 1,797.58 0.0K
10:18 1,797.60 1,798.44 1,797.60 1,798.44 0.0K
10:19 1,798.50 1,799.17 1,798.50 1,799.17 0.0K
10:20 1,799.20 1,799.65 1,798.88 1,798.88 0.0K
10:21 1,798.76 1,798.76 1,798.36 1,798.49 0.0K
10:22 1,798.55 1,798.73 1,798.46 1,798.46 0.0K
10:23 1,798.36 1,798.36 1,798.10 1,798.10 0.0K
10:24 1,798.09 1,798.13 1,797.84 1,797.84 0.0K
10:25 1,797.82 1,798.73 1,797.81 1,798.73 0.0K
10:26 1,798.76 1,798.86 1,798.62 1,798.63 0.0K
10:27 1,798.61 1,798.81 1,798.30 1,798.30 0.0K
10:28 1,798.26 1,798.29 1,797.82 1,797.83 0.0K
10:29 1,797.75 1,797.75 1,797.49 1,797.55 0.0K
10:30 1,797.58 1,797.86 1,797.58 1,797.81 0.0K
10:31 1,797.80 1,798.17 1,797.80 1,798.15 0.0K
10:32 1,798.07 1,798.07 1,797.94 1,797.98 0.0K
10:33 1,798.00 1,798.69 1,797.97 1,798.69 0.0K
10:34 1,798.68 1,799.53 1,798.68 1,798.99 0.0K
10:35 1,798.89 1,799.56 1,798.89 1,799.56 0.0K
10:36 1,799.64 1,800.11 1,799.64 1,800.11 0.0K
10:37 1,800.12 1,800.44 1,800.10 1,800.44 0.0K
10:38 1,800.48 1,800.67 1,800.48 1,800.58 0.0K
10:39 1,800.60 1,800.67 1,800.54 1,800.54 0.0K
10:40 1,800.54 1,800.68 1,800.51 1,800.56 0.0K
10:41 1,800.53 1,800.60 1,800.30 1,800.30 0.0K
10:42 1,800.23 1,800.23 1,799.96 1,799.99 0.0K
10:43 1,800.01 1,800.26 1,799.99 1,800.26 0.0K
10:44 1,800.27 1,800.41 1,800.18 1,800.26 0.0K
10:45 1,800.27 1,800.42 1,800.06 1,800.42 0.0K
10:46 1,800.57 1,801.08 1,800.57 1,800.76 0.0K
10:47 1,800.84 1,800.89 1,800.18 1,800.25 0.0K
10:48 1,800.27 1,800.29 1,800.06 1,800.08 0.0K
10:49 1,800.12 1,800.20 1,799.92 1,799.92 0.0K
10:50 1,799.98 1,800.23 1,799.98 1,800.21 0.0K
10:51 1,800.20 1,800.21 1,799.78 1,799.98 0.0K
10:52 1,800.02 1,800.59 1,800.02 1,800.59 0.0K
10:53 1,800.58 1,800.62 1,800.50 1,800.55 0.0K
10:54 1,800.57 1,800.88 1,800.52 1,800.88 0.0K
10:55 1,800.89 1,801.35 1,800.88 1,801.25 0.0K
10:56 1,801.23 1,801.23 1,800.57 1,800.57 0.0K
10:57 1,800.59 1,800.59 1,799.62 1,799.62 0.0K
10:58 1,799.55 1,799.67 1,799.49 1,799.49 0.0K
10:59 1,799.46 1,799.71 1,799.46 1,799.71 0.0K
11:00 1,799.71 1,800.65 1,799.70 1,800.65 0.0K
11:01 1,800.64 1,801.20 1,800.64 1,801.12 0.0K
11:02 1,801.10 1,801.95 1,801.10 1,801.95 0.0K
11:03 1,801.96 1,802.02 1,801.48 1,801.48 0.0K
11:04 1,801.47 1,801.47 1,801.02 1,801.03 0.0K
11:05 1,801.01 1,801.32 1,800.99 1,800.99 0.0K
11:06 1,800.99 1,800.99 1,800.42 1,800.45 0.0K
11:07 1,800.39 1,800.44 1,800.23 1,800.44 0.0K
11:08 1,800.45 1,800.62 1,800.45 1,800.62 0.0K
11:09 1,800.62 1,800.90 1,800.62 1,800.70 0.0K
11:10 1,800.69 1,800.83 1,800.65 1,800.83 0.0K
11:11 1,800.87 1,800.97 1,800.66 1,800.68 0.0K
11:12 1,800.65 1,800.65 1,800.12 1,800.13 0.0K
11:13 1,800.12 1,800.12 1,799.93 1,800.08 0.0K
11:14 1,800.09 1,800.79 1,800.09 1,800.79 0.0K
11:15 1,800.82 1,801.45 1,800.82 1,801.45 0.0K
11:16 1,801.56 1,801.58 1,801.38 1,801.39 0.0K
11:17 1,801.38 1,801.44 1,800.52 1,800.52 0.0K
11:18 1,800.49 1,800.49 1,800.26 1,800.41 0.0K
11:19 1,800.41 1,800.47 1,800.26 1,800.26 0.0K
11:20 1,800.25 1,800.39 1,800.24 1,800.35 0.0K
11:21 1,800.34 1,800.35 1,800.03 1,800.10 0.0K
11:22 1,800.09 1,800.09 1,799.64 1,799.64 0.0K
11:23 1,799.65 1,799.93 1,799.54 1,799.93 0.0K
11:24 1,799.89 1,799.89 1,799.48 1,799.48 0.0K
11:25 1,799.48 1,799.52 1,799.38 1,799.47 0.0K
11:26 1,799.44 1,799.44 1,799.36 1,799.39 0.0K
11:27 1,799.39 1,799.39 1,798.93 1,798.94 0.0K
11:28 1,798.90 1,798.90 1,798.66 1,798.68 0.0K
11:29 1,798.69 1,798.85 1,798.69 1,798.82 0.0K
11:30 1,798.86 1,798.87 1,798.72 1,798.83 0.0K
11:31 1,798.81 1,798.98 1,798.77 1,798.91 0.0K
11:32 1,798.87 1,799.33 1,798.70 1,799.33 0.0K
11:33 1,799.34 1,799.52 1,799.34 1,799.48 0.0K
11:34 1,799.46 1,799.56 1,799.44 1,799.44 0.0K
11:35 1,799.43 1,799.55 1,799.36 1,799.36 0.0K
11:36 1,799.33 1,799.51 1,799.26 1,799.26 0.0K
11:37 1,799.24 1,799.24 1,798.97 1,799.02 0.0K
11:38 1,799.00 1,799.24 1,798.97 1,799.22 0.0K
11:39 1,799.23 1,799.43 1,799.23 1,799.43 0.0K
11:40 1,799.43 1,799.72 1,799.43 1,799.72 0.0K
11:41 1,799.71 1,799.74 1,799.40 1,799.40 0.0K
11:42 1,799.42 1,799.42 1,799.15 1,799.16 0.0K
11:43 1,799.16 1,799.18 1,799.07 1,799.18 0.0K
11:44 1,799.19 1,799.22 1,799.01 1,799.04 0.0K
11:45 1,799.04 1,799.29 1,799.04 1,799.28 0.0K
11:46 1,799.29 1,799.35 1,799.20 1,799.20 0.0K
11:47 1,799.17 1,799.27 1,799.12 1,799.27 0.0K
11:48 1,799.28 1,799.28 1,798.90 1,798.90 0.0K
11:49 1,798.89 1,798.95 1,798.85 1,798.94 0.0K
11:50 1,798.93 1,799.02 1,798.87 1,798.96 0.0K
11:51 1,798.95 1,798.96 1,798.84 1,798.94 0.0K
11:52 1,798.95 1,799.05 1,798.91 1,799.05 0.0K
11:53 1,799.12 1,799.35 1,799.11 1,799.26 0.0K
11:54 1,799.26 1,799.26 1,799.18 1,799.25 0.0K
11:55 1,799.28 1,799.41 1,799.28 1,799.34 0.0K
11:56 1,799.33 1,799.36 1,799.27 1,799.36 0.0K
11:57 1,799.39 1,799.49 1,799.37 1,799.48 0.0K
11:58 1,799.48 1,799.49 1,799.36 1,799.40 0.0K
11:59 1,799.41 1,799.58 1,799.41 1,799.58 0.0K
12:00 1,799.60 1,799.66 1,799.49 1,799.65 0.0K
12:01 1,799.71 1,799.89 1,799.68 1,799.69 0.0K
12:02 1,799.68 1,799.68 1,799.20 1,799.20 0.0K
12:03 1,799.19 1,799.20 1,798.80 1,798.86 0.0K
12:04 1,798.86 1,798.94 1,798.83 1,798.94 0.0K
12:05 1,798.95 1,798.96 1,798.64 1,798.64 0.0K
12:06 1,798.60 1,798.88 1,798.59 1,798.88 0.0K
12:07 1,798.88 1,799.11 1,798.86 1,799.11 0.0K
12:08 1,799.21 1,799.67 1,799.21 1,799.54 0.0K
12:09 1,799.54 1,799.54 1,799.25 1,799.25 0.0K
12:10 1,799.21 1,799.21 1,799.14 1,799.18 0.0K
12:11 1,799.19 1,799.51 1,799.19 1,799.47 0.0K
12:12 1,799.51 1,799.82 1,799.51 1,799.81 0.0K
12:13 1,800.02 1,800.16 1,800.00 1,800.00 0.0K
12:14 1,800.04 1,800.18 1,800.02 1,800.17 0.0K
12:15 1,800.18 1,800.19 1,799.84 1,799.84 0.0K
12:16 1,799.83 1,799.83 1,799.24 1,799.25 0.0K
12:17 1,799.26 1,799.29 1,799.21 1,799.25 0.0K
12:18 1,799.32 1,799.65 1,799.31 1,799.65 0.0K
12:19 1,799.64 1,799.98 1,799.64 1,799.95 0.0K
12:20 1,799.95 1,799.96 1,799.53 1,799.53 0.0K
12:21 1,799.48 1,799.51 1,799.34 1,799.47 0.0K
12:22 1,799.48 1,799.53 1,799.48 1,799.53 0.0K
12:23 1,799.55 1,799.82 1,799.50 1,799.82 0.0K
12:24 1,799.83 1,800.08 1,799.83 1,800.08 0.0K
12:25 1,800.11 1,800.41 1,800.11 1,800.41 0.0K
12:26 1,800.45 1,800.86 1,800.45 1,800.86 0.0K
12:27 1,800.87 1,801.11 1,800.87 1,801.00 0.0K
12:28 1,801.02 1,801.08 1,800.88 1,800.88 0.0K
12:29 1,800.87 1,800.99 1,800.85 1,800.99 0.0K
12:30 1,800.94 1,800.99 1,800.93 1,800.98 0.0K
12:31 1,800.99 1,801.11 1,800.99 1,801.07 0.0K
12:32 1,801.10 1,801.18 1,801.05 1,801.18 0.0K
12:33 1,801.17 1,801.17 1,801.03 1,801.03 0.0K
12:34 1,801.02 1,801.02 1,800.91 1,800.92 0.0K
12:35 1,800.91 1,800.91 1,800.61 1,800.81 0.0K
12:36 1,800.80 1,800.97 1,800.79 1,800.97 0.0K
12:37 1,800.98 1,801.57 1,800.98 1,801.57 0.0K
12:38 1,801.57 1,801.61 1,801.51 1,801.61 0.0K
12:39 1,801.60 1,801.61 1,801.30 1,801.30 0.0K
12:40 1,801.29 1,801.29 1,801.02 1,801.12 0.0K
12:41 1,801.12 1,801.49 1,801.12 1,801.49 0.0K
12:42 1,801.51 1,801.93 1,801.51 1,801.91 0.0K
12:43 1,801.91 1,802.02 1,801.90 1,801.91 0.0K
12:44 1,801.93 1,802.10 1,801.93 1,802.08 0.0K
12:45 1,802.13 1,802.20 1,802.06 1,802.06 0.0K
12:46 1,802.08 1,802.18 1,802.08 1,802.17 0.0K
12:47 1,802.17 1,802.20 1,802.10 1,802.20 0.0K
12:48 1,802.20 1,802.38 1,802.20 1,802.35 0.0K
12:49 1,802.33 1,802.45 1,802.31 1,802.45 0.0K
12:50 1,802.47 1,802.70 1,802.47 1,802.70 0.0K
12:51 1,802.71 1,802.79 1,802.71 1,802.77 0.0K
12:52 1,802.75 1,802.80 1,802.60 1,802.63 0.0K
12:53 1,802.60 1,802.60 1,802.46 1,802.46 0.0K
12:54 1,802.45 1,802.51 1,802.43 1,802.45 0.0K
12:55 1,802.45 1,802.77 1,802.44 1,802.77 0.0K
12:56 1,802.73 1,802.90 1,802.73 1,802.87 0.0K
12:57 1,802.87 1,802.89 1,802.82 1,802.88 0.0K
12:58 1,802.87 1,802.87 1,802.67 1,802.67 0.0K
12:59 1,802.67 1,802.83 1,802.64 1,802.64 0.0K
13:00 1,802.62 1,802.68 1,802.57 1,802.68 0.0K
13:01 1,802.68 1,803.25 1,802.68 1,803.22 0.0K
13:02 1,803.20 1,803.20 1,803.06 1,803.18 0.0K
13:03 1,803.17 1,803.29 1,803.17 1,803.29 0.0K
13:04 1,803.30 1,803.74 1,803.30 1,803.72 0.0K
13:05 1,803.71 1,803.74 1,803.67 1,803.72 0.0K
13:06 1,803.68 1,804.02 1,803.68 1,804.02 0.0K
13:07 1,804.13 1,804.20 1,804.13 1,804.13 0.0K
13:08 1,804.13 1,804.21 1,804.12 1,804.16 0.0K
13:09 1,804.16 1,804.18 1,804.12 1,804.12 0.0K
13:10 1,804.13 1,804.32 1,804.13 1,804.32 0.0K
13:11 1,804.31 1,804.62 1,804.31 1,804.44 0.0K
13:12 1,804.46 1,804.55 1,804.44 1,804.48 0.0K
13:13 1,804.46 1,804.74 1,804.46 1,804.74 0.0K
13:14 1,804.74 1,804.95 1,804.74 1,804.95 0.0K
13:15 1,804.96 1,804.97 1,804.88 1,804.88 0.0K
13:16 1,804.82 1,804.82 1,804.48 1,804.49 0.0K
13:17 1,804.45 1,804.53 1,804.02 1,804.10 0.0K
13:18 1,804.09 1,804.15 1,804.09 1,804.12 0.0K
13:19 1,804.08 1,804.13 1,804.04 1,804.05 0.0K
13:20 1,804.01 1,804.01 1,803.59 1,803.61 0.0K
13:21 1,803.62 1,803.87 1,803.61 1,803.87 0.0K
13:22 1,803.88 1,804.20 1,803.88 1,804.20 0.0K
13:23 1,804.21 1,804.26 1,803.32 1,803.51 0.0K
13:24 1,803.59 1,803.77 1,803.46 1,803.77 0.0K
13:25 1,803.77 1,804.27 1,803.76 1,804.20 0.0K
13:26 1,804.20 1,804.62 1,804.20 1,804.62 0.0K
13:27 1,804.64 1,804.70 1,804.55 1,804.70 0.0K
13:28 1,804.72 1,804.86 1,804.72 1,804.86 0.0K
13:29 1,804.87 1,805.02 1,804.86 1,804.99 0.0K
13:30 1,804.98 1,805.18 1,804.98 1,805.16 0.0K
13:31 1,805.16 1,805.33 1,805.15 1,805.29 0.0K
13:32 1,805.33 1,805.78 1,805.33 1,805.78 0.0K
13:33 1,805.86 1,806.16 1,805.86 1,806.16 0.0K
13:34 1,806.20 1,806.71 1,806.20 1,806.71 0.0K
13:35 1,806.71 1,806.94 1,806.71 1,806.80 0.0K
13:36 1,806.78 1,806.87 1,806.66 1,806.87 0.0K
13:37 1,806.91 1,807.11 1,806.91 1,807.06 0.0K
13:38 1,807.02 1,807.05 1,806.93 1,806.93 0.0K
13:39 1,806.92 1,807.02 1,806.84 1,806.97 0.0K
13:40 1,806.97 1,806.97 1,806.75 1,806.86 0.0K
13:41 1,806.88 1,806.95 1,806.86 1,806.86 0.0K
13:42 1,806.82 1,806.82 1,806.52 1,806.54 0.0K
13:43 1,806.56 1,806.63 1,806.56 1,806.58 0.0K
13:44 1,806.58 1,806.72 1,806.55 1,806.72 0.0K
13:45 1,806.72 1,806.97 1,806.72 1,806.94 0.0K
13:46 1,806.93 1,807.01 1,806.93 1,806.97 0.0K
13:47 1,806.96 1,806.96 1,806.70 1,806.70 0.0K
13:48 1,806.70 1,806.74 1,806.65 1,806.68 0.0K
13:49 1,806.68 1,806.77 1,806.68 1,806.74 0.0K
13:50 1,806.73 1,806.73 1,806.61 1,806.61 0.0K
13:51 1,806.65 1,806.78 1,806.64 1,806.72 0.0K
13:52 1,806.73 1,806.86 1,806.69 1,806.86 0.0K
13:53 1,806.87 1,806.95 1,806.85 1,806.92 0.0K
13:54 1,806.91 1,807.30 1,806.91 1,807.27 0.0K
13:55 1,807.27 1,807.28 1,807.21 1,807.26 0.0K
13:56 1,807.28 1,807.28 1,807.14 1,807.17 0.0K
13:57 1,807.17 1,807.17 1,806.98 1,807.03 0.0K
13:58 1,807.04 1,807.28 1,807.04 1,807.27 0.0K
13:59 1,807.27 1,807.27 1,806.99 1,806.99 0.0K
14:00 1,807.00 1,807.10 1,806.97 1,807.10 0.0K
14:01 1,807.10 1,807.18 1,807.06 1,807.09 0.0K
14:02 1,807.10 1,807.32 1,806.98 1,807.32 0.0K
14:03 1,807.36 1,807.44 1,807.36 1,807.44 0.0K
14:04 1,807.46 1,807.84 1,807.46 1,807.76 0.0K
14:05 1,807.76 1,807.79 1,807.47 1,807.47 0.0K
14:06 1,807.45 1,807.45 1,807.35 1,807.36 0.0K
14:07 1,807.37 1,807.60 1,807.37 1,807.59 0.0K
14:08 1,807.73 1,807.73 1,807.40 1,807.49 0.0K
14:09 1,807.59 1,807.65 1,807.37 1,807.37 0.0K
14:10 1,807.38 1,807.41 1,807.33 1,807.36 0.0K
14:11 1,807.35 1,807.40 1,807.33 1,807.39 0.0K
14:12 1,807.38 1,807.59 1,807.38 1,807.59 0.0K
14:13 1,807.60 1,807.92 1,807.60 1,807.89 0.0K
14:14 1,807.89 1,807.92 1,807.82 1,807.89 0.0K
14:15 1,807.89 1,807.89 1,807.82 1,807.82 0.0K
14:16 1,807.80 1,807.80 1,807.59 1,807.59 0.0K
14:17 1,807.58 1,807.62 1,807.52 1,807.52 0.0K
14:18 1,807.51 1,807.64 1,807.51 1,807.64 0.0K
14:19 1,807.68 1,807.68 1,807.58 1,807.58 0.0K
14:20 1,807.58 1,807.61 1,807.51 1,807.61 0.0K
14:21 1,807.63 1,807.79 1,807.62 1,807.79 0.0K
14:22 1,807.79 1,807.79 1,807.70 1,807.75 0.0K
14:23 1,807.74 1,807.77 1,807.72 1,807.73 0.0K
14:24 1,807.73 1,807.75 1,807.68 1,807.69 0.0K
14:25 1,807.68 1,807.78 1,807.67 1,807.68 0.0K
14:26 1,807.68 1,807.72 1,807.59 1,807.72 0.0K
14:27 1,807.73 1,807.91 1,807.72 1,807.72 0.0K
14:28 1,807.66 1,807.66 1,807.43 1,807.43 0.0K
14:29 1,807.45 1,807.45 1,807.29 1,807.34 0.0K
14:30 1,807.34 1,807.51 1,807.34 1,807.51 0.0K
14:31 1,807.47 1,807.69 1,807.47 1,807.69 0.0K
14:32 1,807.71 1,807.74 1,807.67 1,807.67 0.0K
14:33 1,807.66 1,807.67 1,807.41 1,807.41 0.0K
14:34 1,807.41 1,807.44 1,807.33 1,807.33 0.0K
14:35 1,807.28 1,807.29 1,807.06 1,807.14 0.0K
14:36 1,807.08 1,807.08 1,806.77 1,806.77 0.0K
14:37 1,806.64 1,806.70 1,806.51 1,806.56 0.0K
14:38 1,806.56 1,806.83 1,806.55 1,806.83 0.0K
14:39 1,806.83 1,806.95 1,806.83 1,806.94 0.0K
14:40 1,806.95 1,806.95 1,806.70 1,806.70 0.0K
14:41 1,806.69 1,806.69 1,806.56 1,806.58 0.0K
14:42 1,806.57 1,806.79 1,806.57 1,806.75 0.0K
14:43 1,806.75 1,806.88 1,806.75 1,806.88 0.0K
14:44 1,806.88 1,806.89 1,806.75 1,806.75 0.0K
14:45 1,806.76 1,806.76 1,806.58 1,806.63 0.0K
14:46 1,806.61 1,806.88 1,806.61 1,806.79 0.0K
14:47 1,806.80 1,806.82 1,806.69 1,806.74 0.0K
14:48 1,806.71 1,806.76 1,806.64 1,806.71 0.0K
14:49 1,806.72 1,806.89 1,806.71 1,806.89 0.0K
14:50 1,806.88 1,806.89 1,806.40 1,806.40 0.0K
14:51 1,806.11 1,806.12 1,806.00 1,806.03 0.0K
14:52 1,806.05 1,806.23 1,806.04 1,806.20 0.0K
14:53 1,806.20 1,806.42 1,806.20 1,806.41 0.0K
14:54 1,806.44 1,806.57 1,806.43 1,806.56 0.0K
14:55 1,806.59 1,806.59 1,806.24 1,806.30 0.0K
14:56 1,806.43 1,806.86 1,806.43 1,806.79 0.0K
14:57 1,806.85 1,806.89 1,806.75 1,806.89 0.0K
14:58 1,806.89 1,806.97 1,806.80 1,806.93 0.0K
14:59 1,806.93 1,807.02 1,806.91 1,806.96 0.0K
15:00 1,806.98 1,807.47 1,806.98 1,807.27 0.0K
15:01 1,807.27 1,807.46 1,807.27 1,807.36 0.0K
15:02 1,807.36 1,807.39 1,807.26 1,807.26 0.0K
15:03 1,807.26 1,807.59 1,807.26 1,807.51 0.0K
15:04 1,807.49 1,807.70 1,807.42 1,807.70 0.0K
15:05 1,807.72 1,807.90 1,807.72 1,807.90 0.0K
15:06 1,807.92 1,808.03 1,807.92 1,807.96 0.0K
15:07 1,807.97 1,808.08 1,807.97 1,808.08 0.0K
15:08 1,808.09 1,808.21 1,808.07 1,808.17 0.0K
15:09 1,808.18 1,808.23 1,808.13 1,808.13 0.0K
15:10 1,808.12 1,808.43 1,808.12 1,808.40 0.0K
15:11 1,808.37 1,808.59 1,808.36 1,808.59 0.0K
15:12 1,808.54 1,808.59 1,808.54 1,808.59 0.0K
15:13 1,808.58 1,808.62 1,808.37 1,808.37 0.0K
15:14 1,808.36 1,808.50 1,808.32 1,808.46 0.0K
15:15 1,808.49 1,808.56 1,808.45 1,808.56 0.0K
15:16 1,808.63 1,808.76 1,808.62 1,808.75 0.0K
15:17 1,808.75 1,808.82 1,808.75 1,808.80 0.0K
15:18 1,808.80 1,808.87 1,808.80 1,808.86 0.0K
15:19 1,808.85 1,808.94 1,808.85 1,808.93 0.0K
15:20 1,808.91 1,809.06 1,808.91 1,809.03 0.0K
15:21 1,809.02 1,809.09 1,808.87 1,809.09 0.0K
15:22 1,809.10 1,809.15 1,809.05 1,809.05 0.0K
15:23 1,809.04 1,809.04 1,808.65 1,808.68 0.0K
15:24 1,808.66 1,808.72 1,808.62 1,808.64 0.0K
15:25 1,808.66 1,808.90 1,808.66 1,808.90 0.0K
15:26 1,808.87 1,808.88 1,808.68 1,808.68 0.0K
15:27 1,808.67 1,808.80 1,808.63 1,808.80 0.0K
15:28 1,808.80 1,808.80 1,808.73 1,808.73 0.0K
15:29 1,808.73 1,808.77 1,808.66 1,808.72 0.0K
15:30 1,808.74 1,808.80 1,808.60 1,808.80 0.0K
15:31 1,808.80 1,808.81 1,808.59 1,808.63 0.0K
15:32 1,808.62 1,808.67 1,808.62 1,808.67 0.0K
15:33 1,808.67 1,808.69 1,808.63 1,808.63 0.0K
15:34 1,808.62 1,808.65 1,808.52 1,808.52 0.0K
15:35 1,808.46 1,808.64 1,808.43 1,808.64 0.0K
15:36 1,808.59 1,808.79 1,808.59 1,808.79 0.0K
15:37 1,808.82 1,809.01 1,808.82 1,808.99 0.0K
15:38 1,808.97 1,809.02 1,808.93 1,808.93 0.0K
15:39 1,808.93 1,808.97 1,808.89 1,808.93 0.0K
15:40 1,808.96 1,809.53 1,808.96 1,809.53 0.0K
15:41 1,809.55 1,809.55 1,809.43 1,809.46 0.0K
15:42 1,809.47 1,809.49 1,809.30 1,809.30 0.0K
15:43 1,809.29 1,809.37 1,809.25 1,809.35 0.0K
15:44 1,809.33 1,809.33 1,809.27 1,809.33 0.0K
15:45 1,809.31 1,809.32 1,809.12 1,809.30 0.0K
15:46 1,809.29 1,809.37 1,809.23 1,809.37 0.0K
15:47 1,809.35 1,809.40 1,809.24 1,809.40 0.0K
15:48 1,809.46 1,809.65 1,809.46 1,809.59 0.0K
15:49 1,809.54 1,809.61 1,809.21 1,809.21 0.0K
15:50 1,809.02 1,809.37 1,808.84 1,809.37 0.0K
15:51 1,809.42 1,809.67 1,809.32 1,809.65 0.0K
15:52 1,809.58 1,809.58 1,809.27 1,809.35 0.0K
15:53 1,809.41 1,809.50 1,809.19 1,809.39 0.0K
15:54 1,809.39 1,809.40 1,808.75 1,808.76 0.0K
15:55 1,808.97 1,809.00 1,808.39 1,808.65 0.0K
15:56 1,808.72 1,809.94 1,808.72 1,809.94 0.0K
15:57 1,809.89 1,810.15 1,809.72 1,810.15 0.0K
15:58 1,810.12 1,810.24 1,809.82 1,809.82 0.0K
15:59 1,809.68 1,809.81 1,809.12 1,809.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible