N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suède →
1,033.66
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 1,032.62 1,034.85 1,029.63 1,033.66 0.0M
2025-09-26 1,032.62 1,034.85 1,029.63 1,033.66 0.0M
2025-09-25 1,034.00 1,037.25 1,028.35 1,028.35 0.0M
2025-09-24 1,036.47 1,037.85 1,030.68 1,033.16 0.0M
2025-09-23 1,030.59 1,040.72 1,030.59 1,034.43 0.0M
2025-09-22 1,043.80 1,043.80 1,031.69 1,031.69 0.0M
2025-09-21 1,045.89 1,051.72 1,043.33 1,043.33 0.0M
2025-09-19 1,045.89 1,051.72 1,043.33 1,043.33 0.0M
2025-09-18 1,057.97 1,057.97 1,045.93 1,048.19 0.0M
2025-09-17 1,061.96 1,063.61 1,059.05 1,059.05 0.0M
2025-09-16 1,070.01 1,070.01 1,060.19 1,061.06 0.0M
2025-09-15 1,081.20 1,081.82 1,071.31 1,071.34 0.0M
2025-09-12 1,083.61 1,084.37 1,077.77 1,079.02 0.0M
2025-09-11 1,084.97 1,086.29 1,081.55 1,083.06 0.0M
2025-09-10 1,085.03 1,088.27 1,080.24 1,081.91 0.0M
2025-09-09 1,078.52 1,082.90 1,077.39 1,081.37 0.0M
2025-09-08 1,085.74 1,085.74 1,075.02 1,076.63 0.0M
2025-09-05 1,079.99 1,087.50 1,075.63 1,086.04 0.0M
2025-09-04 1,074.27 1,081.89 1,074.27 1,077.49 0.0M
2025-09-03 1,073.87 1,073.87 1,068.16 1,073.65 0.0M
2025-09-02 1,073.99 1,076.66 1,070.85 1,071.45 0.0M
2025-09-01 1,076.81 1,080.21 1,073.94 1,075.40 0.0M
2025-08-29 1,076.39 1,081.73 1,071.32 1,072.53 0.0M
2025-08-28 1,074.42 1,078.94 1,072.22 1,075.13 0.0M
2025-08-27 1,069.57 1,072.96 1,066.01 1,072.58 0.0M
2025-08-26 1,078.33 1,078.33 1,065.04 1,065.04 0.0M
2025-08-25 1,081.67 1,083.36 1,078.21 1,080.82 0.0M
2025-08-22 1,075.85 1,080.86 1,074.87 1,080.10 0.0M
2025-08-21 1,074.69 1,077.54 1,072.39 1,076.39 0.0M
2025-08-20 1,067.09 1,076.19 1,065.74 1,075.41 0.0M
2025-08-19 1,056.22 1,065.86 1,055.48 1,063.91 0.0M
2025-08-18 1,052.02 1,053.49 1,049.58 1,052.35 0.0M
2025-08-15 1,049.37 1,051.37 1,046.59 1,047.85 0.0M
2025-08-14 1,055.83 1,058.00 1,040.45 1,045.77 0.0M
2025-08-13 1,058.27 1,063.64 1,056.09 1,060.09 0.0M
2025-08-12 1,061.87 1,063.39 1,055.68 1,059.25 0.0M
2025-08-11 1,063.67 1,063.67 1,056.64 1,057.24 0.0M
2025-08-08 1,066.35 1,067.83 1,056.61 1,057.73 0.0M
2025-08-07 1,053.73 1,060.39 1,051.66 1,060.28 0.0M
2025-08-06 1,055.94 1,056.16 1,048.82 1,051.78 0.0M
2025-08-05 1,052.03 1,056.00 1,049.50 1,054.96 0.0M
2025-08-04 1,047.27 1,049.91 1,044.42 1,049.54 0.0M
2025-08-01 1,046.62 1,049.77 1,042.77 1,046.87 0.0M
2025-07-31 1,060.91 1,062.09 1,051.76 1,051.86 0.0M
2025-07-30 1,070.11 1,073.54 1,061.40 1,063.17 0.0M
2025-07-29 1,072.29 1,076.07 1,066.87 1,069.32 0.0M
2025-07-28 1,089.91 1,090.27 1,071.74 1,074.20 0.0M
2025-07-25 1,085.00 1,085.37 1,079.15 1,083.37 0.0M
2025-07-24 1,091.26 1,094.61 1,085.57 1,085.57 0.0M
2025-07-23 1,086.44 1,094.66 1,085.92 1,089.04 0.0M
2025-07-22 1,075.82 1,079.72 1,072.05 1,079.72 0.0M
2025-07-21 1,084.24 1,085.16 1,079.51 1,082.14 0.0M
2025-07-18 1,086.87 1,088.07 1,078.84 1,081.79 0.0M
2025-07-17 1,080.82 1,090.50 1,080.82 1,083.67 0.0M
2025-07-16 1,089.71 1,092.36 1,084.39 1,084.83 0.0M
2025-07-15 1,096.57 1,098.71 1,091.59 1,091.90 0.0M
2025-07-14 1,095.70 1,106.06 1,095.29 1,101.95 0.0M
2025-07-11 1,114.58 1,117.45 1,104.00 1,104.67 0.0M
2025-07-10 1,112.76 1,115.78 1,109.94 1,115.78 0.0M
2025-07-09 1,111.61 1,114.45 1,108.41 1,110.40 0.0M
2025-07-08 1,113.64 1,114.03 1,104.39 1,110.69 0.0M
2025-07-07 1,119.61 1,122.75 1,114.48 1,116.49 0.0M
2025-07-04 1,117.27 1,123.40 1,116.29 1,122.04 0.0M
2025-07-03 1,114.37 1,118.46 1,114.37 1,117.34 0.0M
2025-07-02 1,115.76 1,118.53 1,111.15 1,111.98 0.0M
2025-07-01 1,108.15 1,115.02 1,104.39 1,115.02 0.0M
2025-06-30 1,106.71 1,107.98 1,100.40 1,102.68 0.0M
2025-06-27 1,094.54 1,106.37 1,093.86 1,102.57 0.0M
2025-06-26 1,099.93 1,101.69 1,091.01 1,092.75 0.0M
2025-06-25 1,117.18 1,117.18 1,099.41 1,099.41 0.0M
2025-06-24 1,123.24 1,124.88 1,115.36 1,115.36 0.0M
2025-06-23 1,104.43 1,113.19 1,102.06 1,112.31 0.0M
2025-06-20 1,110.56 1,110.56 1,105.45 1,105.71 0.0M
2025-06-19 1,105.32 1,114.92 1,105.32 1,106.84 0.0M
2025-06-18 1,114.32 1,116.37 1,105.56 1,110.58 0.0M
2025-06-17 1,122.06 1,122.06 1,113.32 1,115.15 0.0M
2025-06-16 1,132.23 1,135.47 1,122.43 1,126.63 0.0M
2025-06-13 1,136.61 1,141.14 1,132.82 1,133.10 0.0M
2025-06-12 1,145.28 1,150.67 1,141.72 1,149.10 0.0M
2025-06-11 1,153.06 1,154.00 1,146.01 1,146.01 0.0M
2025-06-10 1,155.12 1,159.45 1,152.39 1,156.63 0.0M
2025-06-09 1,158.68 1,160.05 1,153.86 1,153.86 0.0M
2025-06-07 1,160.73 1,155.18 1,155.18 1,155.18 0.0M
2025-06-06 1,160.73 1,160.94 1,155.07 1,155.18 0.0M
2025-06-05 1,164.19 1,164.88 1,160.08 1,161.34 0.0M
2025-06-04 1,157.97 1,167.74 1,156.28 1,164.44 0.0M
2025-06-03 1,170.27 1,170.77 1,154.62 1,155.61 0.0M
2025-06-02 1,167.25 1,174.16 1,165.46 1,166.55 0.0M
2025-05-30 1,167.91 1,174.54 1,167.91 1,169.41 0.0M
2025-05-29 1,168.40 1,170.57 1,168.28 1,170.26 0.0M
2025-05-28 1,173.34 1,174.66 1,167.52 1,168.51 0.0M
2025-05-27 1,173.04 1,179.75 1,171.12 1,172.25 0.0M
2025-05-26 1,169.34 1,174.58 1,169.12 1,170.67 0.0M
2025-05-23 1,164.36 1,167.53 1,153.97 1,165.15 0.0M
2025-05-22 1,168.31 1,168.31 1,158.33 1,162.22 0.0M
2025-05-21 1,162.55 1,171.05 1,158.62 1,170.77 0.0M
2025-05-20 1,155.38 1,163.64 1,152.38 1,163.64 0.0M
2025-05-19 1,149.47 1,154.68 1,141.72 1,154.11 0.0M
2025-05-16 1,151.35 1,157.12 1,143.76 1,148.96 0.0M
2025-05-15 1,128.27 1,147.68 1,128.27 1,147.68 0.0M
2025-05-14 1,130.38 1,133.79 1,127.64 1,129.35 0.0M
2025-05-13 1,134.36 1,139.53 1,131.68 1,132.35 0.0M
2025-05-12 1,134.82 1,136.62 1,129.55 1,135.96 0.0M
2025-05-09 1,128.12 1,136.01 1,126.49 1,131.43 0.0M
2025-05-08 1,135.76 1,140.22 1,126.33 1,126.33 0.0M
2025-05-07 1,135.00 1,138.12 1,127.92 1,132.79 0.0M
2025-05-06 1,134.59 1,141.95 1,130.37 1,137.49 0.0M
2025-05-05 1,136.26 1,139.09 1,134.22 1,134.99 0.0M
2025-05-02 1,133.59 1,135.93 1,125.13 1,135.25 0.0M
2025-05-01 1,127.34 1,129.05 1,125.47 1,125.94 0.0M
2025-04-30 1,112.39 1,127.09 1,112.39 1,125.61 0.0M
2025-04-29 1,116.09 1,120.08 1,107.90 1,110.11 0.0M
2025-04-28 1,119.74 1,123.19 1,117.72 1,123.19 0.0M
2025-04-25 1,128.06 1,128.06 1,112.23 1,117.51 0.0M
2025-04-24 1,123.11 1,136.75 1,123.11 1,123.71 0.0M
2025-04-23 1,147.62 1,147.62 1,134.09 1,139.96 0.0M
2025-04-22 1,138.48 1,142.48 1,133.29 1,139.77 0.0M
2025-04-17 1,125.44 1,135.57 1,122.56 1,135.02 0.0M
2025-04-16 1,117.01 1,130.80 1,117.01 1,128.96 0.0M
2025-04-15 1,103.95 1,120.68 1,103.95 1,120.68 0.0M
2025-04-14 1,096.57 1,103.09 1,094.57 1,102.83 0.0M
2025-04-11 1,082.21 1,087.80 1,069.95 1,080.53 0.0M
2025-04-10 1,089.51 1,093.78 1,072.13 1,078.57 0.0M
2025-04-09 1,072.28 1,075.99 1,046.10 1,052.27 0.0M
2025-04-08 1,081.11 1,097.53 1,074.99 1,093.38 0.0M
2025-04-07 1,092.60 1,095.50 1,044.11 1,070.67 0.0M
2025-04-04 1,149.14 1,169.33 1,114.54 1,117.21 0.0M
2025-04-03 1,128.01 1,151.85 1,128.01 1,151.85 0.0M
2025-04-02 1,129.95 1,134.22 1,127.03 1,133.76 0.0M
2025-04-01 1,132.79 1,137.07 1,126.81 1,135.24 0.0M
2025-03-31 1,133.19 1,134.77 1,126.65 1,127.34 0.0M
2025-03-28 1,124.20 1,137.32 1,123.08 1,136.33 0.0M
2025-03-27 1,128.19 1,134.69 1,128.19 1,132.82 0.0M
2025-03-26 1,127.98 1,130.13 1,123.25 1,125.40 0.0M
2025-03-25 1,136.94 1,138.42 1,128.27 1,128.49 0.0M
2025-03-24 1,144.33 1,145.02 1,131.79 1,133.83 0.0M
2025-03-21 1,143.26 1,146.96 1,140.35 1,142.05 0.0M
2025-03-20 1,141.74 1,143.30 1,134.15 1,142.62 0.0M
2025-03-19 1,145.16 1,148.12 1,139.82 1,140.62 0.0M
2025-03-18 1,148.94 1,154.71 1,146.95 1,146.95 0.0M
2025-03-17 1,151.33 1,159.78 1,151.06 1,155.73 0.0M
2025-03-14 1,149.31 1,158.30 1,147.65 1,151.40 0.0M
2025-03-13 1,146.47 1,149.36 1,138.14 1,141.15 0.0M
2025-03-12 1,157.97 1,160.64 1,149.06 1,151.74 0.0M
2025-03-11 1,170.82 1,178.09 1,154.96 1,156.42 0.0M
2025-03-10 1,161.66 1,182.92 1,161.66 1,176.73 0.0M
2025-03-07 1,151.95 1,164.06 1,144.24 1,162.60 0.0M
2025-03-06 1,159.64 1,159.64 1,142.08 1,150.78 0.0M
2025-03-05 1,160.67 1,162.78 1,152.20 1,154.72 0.0M
2025-03-04 1,151.71 1,162.75 1,149.60 1,162.01 0.0M
2025-03-03 1,143.84 1,155.03 1,139.14 1,152.18 0.0M
2025-02-28 1,142.83 1,169.78 1,142.83 1,168.66 0.0M
2025-02-27 1,142.51 1,148.60 1,139.87 1,147.03 0.0M
2025-02-26 1,142.33 1,151.78 1,140.48 1,144.57 0.0M
2025-02-25 1,137.71 1,147.78 1,137.71 1,143.37 0.0M
2025-02-24 1,133.18 1,139.67 1,132.97 1,139.54 0.0M
2025-02-21 1,118.04 1,130.73 1,118.04 1,128.42 0.0M
2025-02-20 1,110.94 1,116.12 1,110.94 1,113.77 0.0M
2025-02-19 1,114.27 1,118.16 1,107.61 1,109.84 0.0M
2025-02-18 1,114.48 1,117.22 1,112.15 1,115.17 0.0M
2025-02-17 1,112.95 1,115.77 1,105.23 1,115.02 0.0M
2025-02-14 1,110.46 1,116.26 1,108.93 1,113.95 0.0M
2025-02-13 1,095.83 1,110.15 1,093.11 1,106.64 0.0M
2025-02-12 1,092.89 1,097.70 1,086.64 1,089.99 0.0M
2025-02-11 1,085.96 1,086.60 1,076.71 1,085.38 0.0M
2025-02-10 1,081.32 1,087.41 1,079.26 1,084.65 0.0M
2025-02-07 1,071.18 1,082.23 1,070.34 1,080.00 0.0M
2025-02-06 1,057.91 1,074.95 1,055.82 1,074.04 0.0M
2025-02-05 1,060.82 1,061.53 1,046.48 1,047.69 0.0M
2025-02-04 1,071.51 1,071.99 1,065.37 1,068.11 0.0M
2025-02-03 1,067.31 1,069.72 1,061.38 1,069.72 0.0M
2025-01-31 1,083.01 1,083.21 1,076.90 1,077.00 0.0M
2025-01-30 1,079.16 1,082.77 1,076.50 1,082.74 0.0M
2025-01-29 1,073.64 1,077.26 1,068.40 1,073.15 0.0M
2025-01-28 1,065.99 1,074.03 1,065.05 1,071.10 0.0M
2025-01-27 1,056.10 1,063.46 1,056.10 1,063.01 0.0M
2025-01-24 1,059.83 1,060.39 1,054.40 1,056.37 0.0M
2025-01-23 1,058.10 1,063.92 1,054.66 1,057.11 0.0M
2025-01-22 1,079.28 1,080.90 1,070.25 1,073.15 0.0M
2025-01-21 1,066.71 1,075.82 1,063.89 1,075.82 0.0M
2025-01-20 1,064.31 1,070.29 1,064.26 1,066.54 0.0M
2025-01-17 1,058.45 1,065.89 1,057.68 1,064.39 0.0M
2025-01-16 1,051.73 1,056.15 1,047.74 1,056.02 0.0M
2025-01-15 1,044.46 1,050.56 1,042.19 1,049.96 0.0M
2025-01-14 1,049.12 1,053.63 1,043.32 1,044.06 0.0M
2025-01-13 1,045.18 1,045.18 1,039.43 1,039.51 0.0M
2025-01-10 1,066.63 1,066.63 1,049.45 1,049.45 0.0M
2025-01-09 1,063.84 1,065.57 1,058.48 1,065.06 0.0M
2025-01-08 1,066.12 1,067.48 1,056.57 1,061.82 0.0M
2025-01-07 1,071.50 1,071.50 1,063.77 1,065.17 0.0M
2025-01-06 1,071.80 1,072.01 1,066.73 1,070.66 0.0M
2025-01-03 1,080.82 1,080.82 1,071.97 1,073.87 0.0M
2025-01-02 1,071.59 1,079.10 1,071.30 1,078.64 0.0M