N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,542.71
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
09:01 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
09:02 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
09:03 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
09:04 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
09:05 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
09:06 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
09:07 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
09:08 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
09:09 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
09:10 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
09:11 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
09:12 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
09:13 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
09:14 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
09:15 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
09:16 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
09:17 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
09:18 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
09:19 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
09:20 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
09:21 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
09:22 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
09:23 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
09:24 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
09:25 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
09:26 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
09:27 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
09:28 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
09:29 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
09:30 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
09:31 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
09:32 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
09:33 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
09:34 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
09:35 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
09:36 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
09:37 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
09:38 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
09:39 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
09:40 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
09:41 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
09:42 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
09:43 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
09:44 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
09:45 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
09:46 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
09:47 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
09:48 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
09:49 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
09:50 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
09:51 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
09:52 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
09:53 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
09:54 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
09:55 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
09:56 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
09:57 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
09:58 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
09:59 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
10:00 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:01 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
10:02 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
10:03 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
10:04 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
10:05 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
10:06 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
10:07 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
10:08 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:09 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
10:10 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
10:11 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
10:12 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
10:13 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
10:14 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
10:15 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
10:16 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
10:17 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
10:18 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
10:19 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
10:20 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
10:21 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
10:22 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
10:23 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
10:24 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
10:25 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
10:26 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
10:27 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
10:28 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
10:29 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
10:30 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
10:31 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
10:32 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
10:33 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
10:34 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
10:35 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
10:36 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
10:37 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
10:38 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
10:39 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
10:40 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
10:41 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
10:42 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
10:43 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
10:44 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
10:45 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
10:46 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
10:47 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
10:48 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
10:49 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
10:50 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
10:51 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
10:52 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
10:53 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
10:54 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
10:55 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:56 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
10:57 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
10:58 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
10:59 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
11:00 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
11:01 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
11:02 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:03 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
11:04 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
11:05 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
11:06 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
11:07 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
11:08 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
11:09 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
11:10 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
11:11 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
11:12 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
11:13 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:14 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
11:15 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
11:16 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
11:17 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
11:18 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
11:19 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
11:20 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
11:21 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
11:22 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
11:23 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
11:24 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
11:25 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
11:26 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
11:27 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
11:28 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
11:29 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
11:30 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
11:31 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
11:32 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
11:33 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
11:34 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
11:35 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
11:36 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
11:37 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
11:38 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
11:39 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
11:40 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:41 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
11:42 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
11:43 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
11:44 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
11:45 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
11:46 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
11:47 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
11:48 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
11:49 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
11:50 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
11:51 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
11:52 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
11:53 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
11:54 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
11:55 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
11:56 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
11:57 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:58 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
11:59 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
12:00 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
12:01 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
12:02 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
12:03 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
12:04 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
12:05 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
12:06 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
12:07 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
12:08 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
12:09 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
12:10 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
12:11 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
12:12 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
12:13 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
12:14 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
12:15 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
12:16 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
12:17 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
12:18 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
12:19 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
12:20 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:21 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
12:22 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
12:23 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:24 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:25 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
12:26 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
12:27 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
12:28 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
12:29 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
12:30 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
12:31 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
12:32 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
12:33 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
12:34 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
12:35 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
12:36 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
12:37 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
12:38 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
12:39 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
12:40 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
12:41 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
12:42 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
12:43 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
12:44 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
12:45 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
12:46 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
12:47 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
12:48 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:49 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
12:50 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
12:51 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
12:52 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
12:53 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
12:54 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
12:55 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
12:56 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
12:57 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:58 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
12:59 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
13:00 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
13:01 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
13:02 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
13:03 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
13:04 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
13:05 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
13:06 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
13:07 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
13:08 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
13:09 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
13:10 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
13:11 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
13:12 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
13:13 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
13:14 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
13:15 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
13:16 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
13:17 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
13:18 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
13:19 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
13:20 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
13:21 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
13:22 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
13:23 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
13:24 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
13:25 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
13:26 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
13:27 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:28 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
13:29 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
13:30 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
13:31 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
13:32 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
13:33 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
13:34 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
13:35 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
13:36 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
13:37 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
13:38 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
13:39 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
13:40 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
13:41 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
13:42 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
13:43 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
13:44 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
13:45 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
13:46 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
13:47 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
13:48 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
13:49 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
13:50 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
13:51 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
13:52 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
13:53 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
13:54 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
13:55 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
13:56 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
13:57 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:58 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
13:59 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
14:00 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
14:01 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
14:02 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
14:03 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
14:04 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
14:05 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
14:06 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
14:07 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
14:08 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
14:09 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
14:10 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
14:11 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
14:12 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
14:13 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
14:14 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
14:15 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
14:16 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
14:17 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
14:18 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
14:19 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
14:20 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
14:21 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
14:22 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
14:23 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
14:24 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
14:25 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
14:26 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
14:27 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
14:28 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
14:29 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
14:30 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
14:31 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
14:32 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
14:33 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
14:34 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
14:35 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
14:36 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
14:37 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
14:38 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
14:39 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
14:40 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
14:41 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
14:42 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
14:43 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
14:44 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
14:45 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
14:46 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
14:47 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
14:48 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
14:49 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
14:50 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
14:51 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
14:52 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
14:53 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
14:54 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
14:55 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
14:56 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
14:57 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
14:58 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
14:59 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
15:00 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
15:01 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
15:02 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
15:03 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
15:04 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
15:05 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
15:06 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
15:07 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
15:08 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
15:09 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
15:10 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
15:11 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
15:12 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
15:13 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
15:14 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
15:15 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
15:16 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
15:17 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
15:18 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
15:19 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
15:20 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
15:21 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
15:22 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
15:23 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
15:24 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
15:25 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
15:26 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
15:27 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
15:28 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
15:29 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
15:30 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
15:31 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
15:32 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
15:33 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
15:34 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
15:35 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
15:36 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
15:37 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
15:38 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
15:39 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
15:40 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
15:41 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
15:42 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
15:43 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
15:44 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
15:45 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
15:46 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
15:47 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
15:48 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
15:49 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
15:50 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
15:51 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
15:52 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
15:53 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
15:54 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
15:55 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
15:56 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
15:57 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
15:58 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
15:59 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
16:00 1,467.81 1,467.81 1,467.81 1,467.81 0.0K
16:01 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
16:02 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
16:03 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
16:04 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
16:05 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
16:06 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
16:07 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
16:08 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
16:09 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
16:10 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
16:11 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
16:12 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
16:13 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
16:14 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:15 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
16:16 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
16:17 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
16:18 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
16:19 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
16:20 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
16:21 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
16:22 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
16:23 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
16:24 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
16:25 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
16:26 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
16:27 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
16:28 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
16:29 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
16:30 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
16:31 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:32 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
16:33 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
16:34 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
16:35 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
16:36 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
16:37 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
16:38 1,471.79 1,471.79 1,471.79 1,471.79 0.0K
16:39 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
16:40 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
16:41 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
16:42 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
16:43 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
16:44 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
16:45 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
16:46 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
16:47 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:48 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
16:49 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
16:50 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
16:51 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
16:52 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
16:53 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
16:54 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
16:55 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
16:56 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
16:57 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
16:58 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:59 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
17:00 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
17:01 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
17:02 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
17:03 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
17:04 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
17:05 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
17:06 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
17:07 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
17:08 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
17:09 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
17:10 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
17:11 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
17:12 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
17:13 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
17:14 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
17:15 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
17:16 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
17:17 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
17:18 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
17:19 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
17:20 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
17:21 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
17:22 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
17:23 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
17:24 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
17:25 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
17:30 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible