N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
09:01 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
09:02 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
09:03 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
09:04 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
09:05 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
09:06 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
09:07 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
09:08 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
09:09 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
09:10 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
09:11 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
09:12 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
09:13 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
09:14 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
09:15 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
09:16 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
09:17 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
09:18 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
09:19 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
09:20 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
09:21 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
09:22 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
09:23 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
09:24 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
09:25 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
09:26 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
09:27 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
09:28 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
09:29 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
09:30 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
09:31 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:32 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
09:33 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
09:34 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
09:35 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
09:36 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
09:37 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
09:38 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:39 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
09:40 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
09:41 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
09:42 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
09:43 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
09:44 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
09:45 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
09:46 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
09:47 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
09:48 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
09:49 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
09:50 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
09:51 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
09:52 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
09:53 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
09:54 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
09:55 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
09:56 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
09:57 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
09:58 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
09:59 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
10:00 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
10:01 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
10:02 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
10:03 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
10:04 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
10:05 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
10:06 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
10:07 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:08 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
10:09 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
10:10 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
10:11 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:12 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
10:13 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
10:14 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
10:15 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
10:16 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
10:17 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
10:18 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
10:19 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
10:20 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
10:21 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
10:22 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
10:23 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
10:24 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
10:25 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
10:26 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
10:27 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
10:28 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
10:29 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
10:30 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
10:31 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
10:32 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
10:33 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
10:34 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
10:35 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
10:36 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
10:37 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
10:38 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
10:39 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
10:40 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
10:41 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
10:42 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
10:43 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
10:44 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
10:45 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
10:46 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
10:47 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
10:48 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
10:49 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
10:50 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
10:51 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
10:52 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
10:53 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
10:54 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
10:55 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:56 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
10:57 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
10:58 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
10:59 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:00 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
11:01 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:02 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
11:03 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
11:04 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
11:05 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
11:06 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:07 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
11:08 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:09 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
11:10 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
11:11 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
11:12 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
11:13 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
11:14 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
11:15 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:16 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
11:17 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:18 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
11:19 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
11:20 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:21 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
11:22 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:23 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:24 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
11:25 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
11:26 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
11:27 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
11:28 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
11:29 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
11:30 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
11:31 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
11:32 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:33 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
11:34 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
11:35 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
11:36 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
11:37 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:38 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
11:39 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
11:40 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:41 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
11:42 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:43 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:44 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
11:45 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
11:46 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
11:47 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:48 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
11:49 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
11:50 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
11:51 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
11:52 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
11:53 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:54 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
11:55 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
11:56 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:57 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
11:58 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
11:59 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
12:00 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
12:01 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
12:02 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
12:03 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
12:04 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
12:05 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
12:06 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
12:07 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
12:08 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
12:09 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
12:10 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
12:11 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
12:12 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:13 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
12:14 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
12:15 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
12:16 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
12:17 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
12:18 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
12:19 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
12:20 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
12:21 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
12:22 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
12:23 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
12:24 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
12:25 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
12:26 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
12:27 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
12:28 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:29 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
12:30 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
12:31 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
12:32 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:33 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:34 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
12:35 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:36 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
12:37 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
12:38 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
12:39 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
12:40 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
12:41 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
12:42 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
12:43 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
12:44 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:45 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
12:46 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
12:47 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
12:48 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
12:49 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
12:50 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
12:51 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
12:52 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
12:53 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
12:54 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
12:55 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:56 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
12:57 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:58 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
12:59 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:00 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
13:01 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
13:02 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:03 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
13:04 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
13:05 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
13:06 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
13:07 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
13:08 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
13:09 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
13:10 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:11 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:12 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
13:13 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:14 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
13:15 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
13:16 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
13:17 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:18 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
13:19 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
13:20 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
13:21 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
13:22 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:23 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
13:24 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
13:25 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
13:26 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:27 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
13:28 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
13:29 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
13:30 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
13:31 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
13:32 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
13:33 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
13:34 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
13:35 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
13:36 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
13:37 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
13:38 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
13:39 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:40 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
13:41 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
13:42 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
13:43 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
13:44 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
13:45 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
13:46 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
13:47 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
13:48 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
13:49 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
13:50 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
13:51 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
13:52 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
13:53 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
13:54 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
13:55 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
13:56 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
13:57 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
13:58 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
13:59 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:00 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
14:01 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
14:02 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
14:03 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
14:04 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
14:05 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
14:06 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
14:07 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
14:08 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
14:09 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
14:10 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
14:11 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
14:12 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
14:13 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
14:14 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
14:15 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
14:16 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:17 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
14:18 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
14:19 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
14:20 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
14:21 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
14:22 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
14:23 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
14:24 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
14:25 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
14:26 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
14:27 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
14:28 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
14:29 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
14:30 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
14:31 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
14:32 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
14:33 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
14:34 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
14:35 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
14:36 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
14:37 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
14:38 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
14:39 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
14:40 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
14:41 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
14:42 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
14:43 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
14:44 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
14:45 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
14:46 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
14:47 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
14:48 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
14:49 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
14:50 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
14:51 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
14:52 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
14:53 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
14:54 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
14:55 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
14:56 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
14:57 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
14:58 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
14:59 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
15:00 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
15:01 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
15:02 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:03 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
15:04 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:05 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
15:06 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
15:07 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
15:08 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
15:09 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
15:10 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
15:11 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
15:12 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
15:13 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
15:14 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
15:15 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
15:16 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
15:17 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
15:18 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
15:19 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
15:20 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
15:21 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
15:22 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
15:23 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
15:24 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
15:25 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
15:26 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
15:27 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
15:28 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
15:29 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
15:30 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
15:31 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
15:32 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
15:33 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
15:34 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
15:35 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
15:36 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
15:37 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
15:38 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
15:39 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
15:40 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
15:41 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
15:42 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
15:43 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
15:44 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
15:45 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
15:46 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
15:47 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
15:48 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
15:49 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
15:50 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
15:51 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
15:52 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
15:53 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
15:54 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
15:55 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
15:56 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
15:57 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
15:58 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
15:59 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
16:00 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
16:01 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
16:02 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
16:03 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
16:04 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
16:05 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
16:06 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
16:07 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
16:08 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
16:09 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
16:10 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
16:11 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
16:12 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
16:13 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
16:14 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
16:15 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
16:16 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
16:17 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
16:18 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
16:19 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
16:20 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
16:21 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
16:22 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
16:23 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
16:24 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
16:25 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
16:26 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
16:27 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
16:28 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
16:29 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
16:30 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
16:31 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
16:32 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
16:33 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
16:34 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
16:35 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
16:36 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
16:37 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
16:38 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
16:39 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
16:40 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
16:41 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
16:42 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
16:43 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
16:44 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
16:45 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
16:46 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
16:47 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
16:48 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
16:49 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
16:50 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
16:51 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
16:52 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
16:53 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
16:54 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:55 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
16:56 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
16:57 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
16:58 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
16:59 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
17:00 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
17:01 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
17:02 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
17:03 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
17:04 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
17:05 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
17:06 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
17:07 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
17:08 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
17:09 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
17:10 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
17:11 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
17:12 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
17:13 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
17:14 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
17:15 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
17:16 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
17:17 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
17:18 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
17:19 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
17:20 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
17:21 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
17:22 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
17:23 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
17:24 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
17:25 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
17:30 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible