N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,548.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
09:01 1,703.38 1,703.38 1,703.38 1,703.38 0.0K
09:02 1,698.99 1,698.99 1,698.99 1,698.99 0.0K
09:03 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
09:04 1,700.46 1,700.46 1,700.46 1,700.46 0.0K
09:05 1,701.04 1,701.04 1,701.04 1,701.04 0.0K
09:06 1,700.18 1,700.18 1,700.18 1,700.18 0.0K
09:07 1,701.55 1,701.55 1,701.55 1,701.55 0.0K
09:08 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
09:09 1,701.74 1,701.74 1,701.74 1,701.74 0.0K
09:10 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
09:11 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
09:12 1,703.47 1,703.47 1,703.47 1,703.47 0.0K
09:13 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
09:14 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
09:15 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
09:16 1,703.82 1,703.82 1,703.82 1,703.82 0.0K
09:17 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
09:18 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
09:19 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
09:20 1,705.62 1,705.62 1,705.62 1,705.62 0.0K
09:21 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
09:22 1,706.26 1,706.26 1,706.26 1,706.26 0.0K
09:23 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
09:24 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
09:25 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
09:26 1,706.13 1,706.13 1,706.13 1,706.13 0.0K
09:27 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
09:28 1,707.16 1,707.16 1,707.16 1,707.16 0.0K
09:29 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
09:30 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
09:31 1,707.24 1,707.24 1,707.24 1,707.24 0.0K
09:32 1,707.65 1,707.65 1,707.65 1,707.65 0.0K
09:33 1,707.05 1,707.05 1,707.05 1,707.05 0.0K
09:34 1,707.65 1,707.65 1,707.65 1,707.65 0.0K
09:35 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
09:36 1,708.96 1,708.96 1,708.96 1,708.96 0.0K
09:37 1,710.31 1,710.31 1,710.31 1,710.31 0.0K
09:38 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
09:39 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
09:40 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
09:41 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
09:42 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
09:43 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
09:44 1,712.39 1,712.39 1,712.39 1,712.39 0.0K
09:45 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
09:46 1,711.43 1,711.43 1,711.43 1,711.43 0.0K
09:47 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:48 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
09:49 1,712.44 1,712.44 1,712.44 1,712.44 0.0K
09:50 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
09:51 1,713.66 1,713.66 1,713.66 1,713.66 0.0K
09:52 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
09:53 1,713.70 1,713.70 1,713.70 1,713.70 0.0K
09:54 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
09:55 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
09:56 1,714.21 1,714.21 1,714.21 1,714.21 0.0K
09:57 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
09:58 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
09:59 1,712.73 1,712.73 1,712.73 1,712.73 0.0K
10:00 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
10:01 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
10:02 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
10:03 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
10:04 1,714.64 1,714.64 1,714.64 1,714.64 0.0K
10:05 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
10:06 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
10:07 1,713.47 1,713.47 1,713.47 1,713.47 0.0K
10:08 1,715.27 1,715.27 1,715.27 1,715.27 0.0K
10:09 1,715.74 1,715.74 1,715.74 1,715.74 0.0K
10:10 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
10:11 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
10:12 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
10:13 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
10:14 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
10:15 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
10:16 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
10:17 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
10:18 1,715.21 1,715.21 1,715.21 1,715.21 0.0K
10:19 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
10:20 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
10:21 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
10:22 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
10:23 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
10:24 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
10:25 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
10:26 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
10:27 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
10:28 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
10:29 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
10:30 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
10:31 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
10:32 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
10:33 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
10:34 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
10:35 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
10:36 1,715.94 1,715.94 1,715.94 1,715.94 0.0K
10:37 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
10:38 1,715.92 1,715.92 1,715.92 1,715.92 0.0K
10:39 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
10:40 1,717.24 1,717.24 1,717.24 1,717.24 0.0K
10:41 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
10:42 1,717.17 1,717.17 1,717.17 1,717.17 0.0K
10:43 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
10:44 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
10:45 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
10:46 1,715.88 1,715.88 1,715.88 1,715.88 0.0K
10:47 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
10:48 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
10:49 1,716.05 1,716.05 1,716.05 1,716.05 0.0K
10:50 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
10:51 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
10:52 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
10:53 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
10:54 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
10:55 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
10:56 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
10:57 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
10:58 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
10:59 1,717.38 1,717.38 1,717.38 1,717.38 0.0K
11:00 1,717.24 1,717.24 1,717.24 1,717.24 0.0K
11:01 1,717.18 1,717.18 1,717.18 1,717.18 0.0K
11:02 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
11:03 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
11:04 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
11:05 1,717.33 1,717.33 1,717.33 1,717.33 0.0K
11:06 1,718.29 1,718.29 1,718.29 1,718.29 0.0K
11:07 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
11:08 1,719.72 1,719.72 1,719.72 1,719.72 0.0K
11:09 1,720.09 1,720.09 1,720.09 1,720.09 0.0K
11:10 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
11:11 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
11:12 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
11:13 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
11:14 1,720.34 1,720.34 1,720.34 1,720.34 0.0K
11:15 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
11:16 1,719.74 1,719.74 1,719.74 1,719.74 0.0K
11:17 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
11:18 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
11:19 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
11:20 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
11:21 1,720.32 1,720.32 1,720.32 1,720.32 0.0K
11:22 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
11:23 1,720.72 1,720.72 1,720.72 1,720.72 0.0K
11:24 1,720.49 1,720.49 1,720.49 1,720.49 0.0K
11:25 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
11:26 1,721.18 1,721.18 1,721.18 1,721.18 0.0K
11:27 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
11:28 1,720.94 1,720.94 1,720.94 1,720.94 0.0K
11:29 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
11:30 1,720.66 1,720.66 1,720.66 1,720.66 0.0K
11:31 1,720.62 1,720.62 1,720.62 1,720.62 0.0K
11:32 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
11:33 1,720.85 1,720.85 1,720.85 1,720.85 0.0K
11:34 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
11:35 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
11:36 1,720.50 1,720.50 1,720.50 1,720.50 0.0K
11:37 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
11:38 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
11:39 1,720.31 1,720.31 1,720.31 1,720.31 0.0K
11:40 1,720.53 1,720.53 1,720.53 1,720.53 0.0K
11:41 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
11:42 1,720.84 1,720.84 1,720.84 1,720.84 0.0K
11:43 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
11:44 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
11:45 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
11:46 1,720.06 1,720.06 1,720.06 1,720.06 0.0K
11:47 1,720.06 1,720.06 1,720.06 1,720.06 0.0K
11:48 1,720.33 1,720.33 1,720.33 1,720.33 0.0K
11:49 1,720.32 1,720.32 1,720.32 1,720.32 0.0K
11:50 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
11:51 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
11:52 1,719.61 1,719.61 1,719.61 1,719.61 0.0K
11:53 1,719.49 1,719.49 1,719.49 1,719.49 0.0K
11:54 1,719.57 1,719.57 1,719.57 1,719.57 0.0K
11:55 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
11:56 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
11:57 1,720.36 1,720.36 1,720.36 1,720.36 0.0K
11:58 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
11:59 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
12:00 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
12:01 1,720.99 1,720.99 1,720.99 1,720.99 0.0K
12:02 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
12:03 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
12:04 1,721.59 1,721.59 1,721.59 1,721.59 0.0K
12:05 1,721.93 1,721.93 1,721.93 1,721.93 0.0K
12:06 1,721.94 1,721.94 1,721.94 1,721.94 0.0K
12:07 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
12:08 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
12:09 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
12:10 1,720.99 1,720.99 1,720.99 1,720.99 0.0K
12:11 1,721.25 1,721.25 1,721.25 1,721.25 0.0K
12:12 1,721.16 1,721.16 1,721.16 1,721.16 0.0K
12:13 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
12:14 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
12:15 1,721.54 1,721.54 1,721.54 1,721.54 0.0K
12:16 1,721.47 1,721.47 1,721.47 1,721.47 0.0K
12:17 1,721.47 1,721.47 1,721.47 1,721.47 0.0K
12:18 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
12:19 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
12:20 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
12:21 1,721.52 1,721.52 1,721.52 1,721.52 0.0K
12:22 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
12:23 1,721.94 1,721.94 1,721.94 1,721.94 0.0K
12:24 1,721.46 1,721.46 1,721.46 1,721.46 0.0K
12:25 1,721.84 1,721.84 1,721.84 1,721.84 0.0K
12:26 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:27 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
12:28 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
12:29 1,721.19 1,721.19 1,721.19 1,721.19 0.0K
12:30 1,721.48 1,721.48 1,721.48 1,721.48 0.0K
12:31 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
12:32 1,721.86 1,721.86 1,721.86 1,721.86 0.0K
12:33 1,722.67 1,722.67 1,722.67 1,722.67 0.0K
12:34 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
12:35 1,722.33 1,722.33 1,722.33 1,722.33 0.0K
12:36 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
12:37 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
12:38 1,722.01 1,722.01 1,722.01 1,722.01 0.0K
12:39 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
12:40 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
12:41 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
12:42 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
12:43 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
12:44 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
12:45 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
12:46 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:47 1,721.94 1,721.94 1,721.94 1,721.94 0.0K
12:48 1,721.83 1,721.83 1,721.83 1,721.83 0.0K
12:49 1,721.52 1,721.52 1,721.52 1,721.52 0.0K
12:50 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
12:51 1,721.29 1,721.29 1,721.29 1,721.29 0.0K
12:52 1,721.02 1,721.02 1,721.02 1,721.02 0.0K
12:53 1,721.44 1,721.44 1,721.44 1,721.44 0.0K
12:54 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
12:55 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
12:56 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
12:57 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
12:58 1,721.74 1,721.74 1,721.74 1,721.74 0.0K
12:59 1,721.85 1,721.85 1,721.85 1,721.85 0.0K
13:00 1,721.89 1,721.89 1,721.89 1,721.89 0.0K
13:01 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
13:02 1,722.12 1,722.12 1,722.12 1,722.12 0.0K
13:03 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
13:04 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
13:05 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
13:06 1,722.27 1,722.27 1,722.27 1,722.27 0.0K
13:07 1,722.75 1,722.75 1,722.75 1,722.75 0.0K
13:08 1,722.36 1,722.36 1,722.36 1,722.36 0.0K
13:09 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
13:10 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
13:11 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
13:12 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
13:13 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
13:14 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
13:15 1,721.66 1,721.66 1,721.66 1,721.66 0.0K
13:16 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
13:17 1,721.45 1,721.45 1,721.45 1,721.45 0.0K
13:18 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
13:19 1,721.83 1,721.83 1,721.83 1,721.83 0.0K
13:20 1,721.59 1,721.59 1,721.59 1,721.59 0.0K
13:21 1,721.82 1,721.82 1,721.82 1,721.82 0.0K
13:22 1,721.66 1,721.66 1,721.66 1,721.66 0.0K
13:23 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
13:24 1,721.96 1,721.96 1,721.96 1,721.96 0.0K
13:25 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
13:26 1,722.30 1,722.30 1,722.30 1,722.30 0.0K
13:27 1,722.34 1,722.34 1,722.34 1,722.34 0.0K
13:28 1,722.56 1,722.56 1,722.56 1,722.56 0.0K
13:29 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
13:30 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
13:31 1,722.65 1,722.65 1,722.65 1,722.65 0.0K
13:32 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
13:33 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
13:34 1,722.64 1,722.64 1,722.64 1,722.64 0.0K
13:35 1,722.67 1,722.67 1,722.67 1,722.67 0.0K
13:36 1,722.92 1,722.92 1,722.92 1,722.92 0.0K
13:37 1,722.70 1,722.70 1,722.70 1,722.70 0.0K
13:38 1,722.91 1,722.91 1,722.91 1,722.91 0.0K
13:39 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
13:40 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
13:41 1,723.90 1,723.90 1,723.90 1,723.90 0.0K
13:42 1,723.95 1,723.95 1,723.95 1,723.95 0.0K
13:43 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:44 1,723.67 1,723.67 1,723.67 1,723.67 0.0K
13:45 1,723.79 1,723.79 1,723.79 1,723.79 0.0K
13:46 1,724.34 1,724.34 1,724.34 1,724.34 0.0K
13:47 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
13:48 1,724.61 1,724.61 1,724.61 1,724.61 0.0K
13:49 1,724.49 1,724.49 1,724.49 1,724.49 0.0K
13:50 1,724.64 1,724.64 1,724.64 1,724.64 0.0K
13:51 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
13:52 1,724.75 1,724.75 1,724.75 1,724.75 0.0K
13:53 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
13:54 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
13:55 1,723.43 1,723.43 1,723.43 1,723.43 0.0K
13:56 1,723.38 1,723.38 1,723.38 1,723.38 0.0K
13:57 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
13:58 1,723.37 1,723.37 1,723.37 1,723.37 0.0K
13:59 1,723.39 1,723.39 1,723.39 1,723.39 0.0K
14:00 1,723.33 1,723.33 1,723.33 1,723.33 0.0K
14:01 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
14:02 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
14:03 1,723.38 1,723.38 1,723.38 1,723.38 0.0K
14:04 1,723.57 1,723.57 1,723.57 1,723.57 0.0K
14:05 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
14:06 1,723.41 1,723.41 1,723.41 1,723.41 0.0K
14:07 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
14:08 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
14:09 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
14:10 1,723.37 1,723.37 1,723.37 1,723.37 0.0K
14:11 1,723.31 1,723.31 1,723.31 1,723.31 0.0K
14:12 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
14:13 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
14:14 1,723.40 1,723.40 1,723.40 1,723.40 0.0K
14:15 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
14:16 1,723.65 1,723.65 1,723.65 1,723.65 0.0K
14:17 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
14:18 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
14:19 1,723.51 1,723.51 1,723.51 1,723.51 0.0K
14:20 1,723.52 1,723.52 1,723.52 1,723.52 0.0K
14:21 1,723.41 1,723.41 1,723.41 1,723.41 0.0K
14:22 1,722.77 1,722.77 1,722.77 1,722.77 0.0K
14:23 1,722.77 1,722.77 1,722.77 1,722.77 0.0K
14:24 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
14:25 1,722.41 1,722.41 1,722.41 1,722.41 0.0K
14:26 1,722.51 1,722.51 1,722.51 1,722.51 0.0K
14:27 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
14:28 1,722.69 1,722.69 1,722.69 1,722.69 0.0K
14:29 1,723.16 1,723.16 1,723.16 1,723.16 0.0K
14:30 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
14:31 1,722.77 1,722.77 1,722.77 1,722.77 0.0K
14:32 1,722.84 1,722.84 1,722.84 1,722.84 0.0K
14:33 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
14:34 1,723.11 1,723.11 1,723.11 1,723.11 0.0K
14:35 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
14:36 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
14:37 1,722.71 1,722.71 1,722.71 1,722.71 0.0K
14:38 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
14:39 1,722.66 1,722.66 1,722.66 1,722.66 0.0K
14:40 1,722.39 1,722.39 1,722.39 1,722.39 0.0K
14:41 1,722.05 1,722.05 1,722.05 1,722.05 0.0K
14:42 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
14:43 1,721.62 1,721.62 1,721.62 1,721.62 0.0K
14:44 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
14:45 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
14:46 1,722.39 1,722.39 1,722.39 1,722.39 0.0K
14:47 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
14:48 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
14:49 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
14:50 1,722.45 1,722.45 1,722.45 1,722.45 0.0K
14:51 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
14:52 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
14:53 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
14:54 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
14:55 1,722.66 1,722.66 1,722.66 1,722.66 0.0K
14:56 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
14:57 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
14:58 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
14:59 1,723.30 1,723.30 1,723.30 1,723.30 0.0K
15:00 1,722.73 1,722.73 1,722.73 1,722.73 0.0K
15:01 1,722.13 1,722.13 1,722.13 1,722.13 0.0K
15:02 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
15:03 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
15:04 1,722.17 1,722.17 1,722.17 1,722.17 0.0K
15:05 1,721.96 1,721.96 1,721.96 1,721.96 0.0K
15:06 1,721.87 1,721.87 1,721.87 1,721.87 0.0K
15:07 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
15:08 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
15:09 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:10 1,721.91 1,721.91 1,721.91 1,721.91 0.0K
15:11 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:12 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
15:13 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
15:14 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
15:15 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
15:16 1,720.59 1,720.59 1,720.59 1,720.59 0.0K
15:17 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
15:18 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
15:19 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
15:20 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
15:21 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
15:22 1,720.79 1,720.79 1,720.79 1,720.79 0.0K
15:23 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
15:24 1,720.79 1,720.79 1,720.79 1,720.79 0.0K
15:25 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
15:26 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:27 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
15:28 1,721.89 1,721.89 1,721.89 1,721.89 0.0K
15:29 1,722.18 1,722.18 1,722.18 1,722.18 0.0K
15:30 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
15:31 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
15:32 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
15:33 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
15:34 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
15:35 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
15:36 1,723.39 1,723.39 1,723.39 1,723.39 0.0K
15:37 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
15:38 1,723.15 1,723.15 1,723.15 1,723.15 0.0K
15:39 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
15:40 1,722.75 1,722.75 1,722.75 1,722.75 0.0K
15:41 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
15:42 1,723.13 1,723.13 1,723.13 1,723.13 0.0K
15:43 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
15:44 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
15:45 1,723.14 1,723.14 1,723.14 1,723.14 0.0K
15:46 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
15:47 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
15:48 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
15:49 1,723.02 1,723.02 1,723.02 1,723.02 0.0K
15:50 1,723.88 1,723.88 1,723.88 1,723.88 0.0K
15:51 1,723.43 1,723.43 1,723.43 1,723.43 0.0K
15:52 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
15:53 1,723.02 1,723.02 1,723.02 1,723.02 0.0K
15:54 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
15:55 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
15:56 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
15:57 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
15:58 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
15:59 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
16:00 1,724.34 1,724.34 1,724.34 1,724.34 0.0K
16:01 1,724.79 1,724.79 1,724.79 1,724.79 0.0K
16:02 1,724.97 1,724.97 1,724.97 1,724.97 0.0K
16:03 1,725.34 1,725.34 1,725.34 1,725.34 0.0K
16:04 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
16:05 1,725.24 1,725.24 1,725.24 1,725.24 0.0K
16:06 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
16:07 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
16:08 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
16:09 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
16:10 1,725.68 1,725.68 1,725.68 1,725.68 0.0K
16:11 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
16:12 1,725.66 1,725.66 1,725.66 1,725.66 0.0K
16:13 1,724.47 1,724.47 1,724.47 1,724.47 0.0K
16:14 1,724.75 1,724.75 1,724.75 1,724.75 0.0K
16:15 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
16:16 1,724.70 1,724.70 1,724.70 1,724.70 0.0K
16:17 1,724.88 1,724.88 1,724.88 1,724.88 0.0K
16:18 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
16:19 1,725.28 1,725.28 1,725.28 1,725.28 0.0K
16:20 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
16:21 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
16:22 1,725.26 1,725.26 1,725.26 1,725.26 0.0K
16:23 1,725.28 1,725.28 1,725.28 1,725.28 0.0K
16:24 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
16:25 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
16:26 1,725.38 1,725.38 1,725.38 1,725.38 0.0K
16:27 1,725.34 1,725.34 1,725.34 1,725.34 0.0K
16:28 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
16:29 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
16:30 1,725.03 1,725.03 1,725.03 1,725.03 0.0K
16:31 1,725.21 1,725.21 1,725.21 1,725.21 0.0K
16:32 1,725.12 1,725.12 1,725.12 1,725.12 0.0K
16:33 1,724.98 1,724.98 1,724.98 1,724.98 0.0K
16:34 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
16:35 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
16:36 1,724.15 1,724.15 1,724.15 1,724.15 0.0K
16:37 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
16:38 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
16:39 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
16:40 1,724.51 1,724.51 1,724.51 1,724.51 0.0K
16:41 1,724.98 1,724.98 1,724.98 1,724.98 0.0K
16:42 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
16:43 1,724.43 1,724.43 1,724.43 1,724.43 0.0K
16:44 1,724.37 1,724.37 1,724.37 1,724.37 0.0K
16:45 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
16:46 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
16:47 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
16:48 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
16:49 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
16:50 1,723.30 1,723.30 1,723.30 1,723.30 0.0K
16:51 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
16:52 1,723.51 1,723.51 1,723.51 1,723.51 0.0K
16:53 1,723.51 1,723.51 1,723.51 1,723.51 0.0K
16:54 1,723.82 1,723.82 1,723.82 1,723.82 0.0K
16:55 1,724.13 1,724.13 1,724.13 1,724.13 0.0K
16:56 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
16:57 1,724.58 1,724.58 1,724.58 1,724.58 0.0K
16:58 1,724.54 1,724.54 1,724.54 1,724.54 0.0K
16:59 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
17:00 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
17:01 1,723.71 1,723.71 1,723.71 1,723.71 0.0K
17:02 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
17:03 1,724.47 1,724.47 1,724.47 1,724.47 0.0K
17:04 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
17:05 1,724.86 1,724.86 1,724.86 1,724.86 0.0K
17:06 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
17:07 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
17:08 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
17:09 1,725.32 1,725.32 1,725.32 1,725.32 0.0K
17:10 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
17:11 1,724.11 1,724.11 1,724.11 1,724.11 0.0K
17:12 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
17:13 1,723.98 1,723.98 1,723.98 1,723.98 0.0K
17:14 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
17:15 1,723.52 1,723.52 1,723.52 1,723.52 0.0K
17:16 1,723.27 1,723.27 1,723.27 1,723.27 0.0K
17:17 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
17:18 1,723.13 1,723.13 1,723.13 1,723.13 0.0K
17:19 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
17:20 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
17:21 1,722.12 1,722.12 1,722.12 1,722.12 0.0K
17:22 1,721.99 1,721.99 1,721.99 1,721.99 0.0K
17:23 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
17:24 1,722.01 1,722.01 1,722.01 1,722.01 0.0K
17:25 1,721.91 1,721.91 1,721.91 1,721.91 0.0K
17:30 1,721.05 1,721.05 1,721.05 1,721.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible