N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,607.93 1,607.93 1,607.93 1,607.93 0.0K
09:01 1,606.04 1,606.04 1,606.04 1,606.04 0.0K
09:02 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
09:03 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
09:04 1,608.20 1,608.20 1,608.20 1,608.20 0.0K
09:05 1,610.31 1,610.31 1,610.31 1,610.31 0.0K
09:06 1,612.47 1,612.47 1,612.47 1,612.47 0.0K
09:07 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
09:08 1,610.78 1,610.78 1,610.78 1,610.78 0.0K
09:09 1,611.95 1,611.95 1,611.95 1,611.95 0.0K
09:10 1,611.36 1,611.36 1,611.36 1,611.36 0.0K
09:11 1,610.59 1,610.59 1,610.59 1,610.59 0.0K
09:12 1,611.17 1,611.17 1,611.17 1,611.17 0.0K
09:13 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
09:14 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
09:15 1,611.31 1,611.31 1,611.31 1,611.31 0.0K
09:16 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
09:17 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
09:18 1,609.48 1,609.48 1,609.48 1,609.48 0.0K
09:19 1,610.32 1,610.32 1,610.32 1,610.32 0.0K
09:20 1,610.54 1,610.54 1,610.54 1,610.54 0.0K
09:21 1,610.52 1,610.52 1,610.52 1,610.52 0.0K
09:22 1,610.98 1,610.98 1,610.98 1,610.98 0.0K
09:23 1,611.57 1,611.57 1,611.57 1,611.57 0.0K
09:24 1,612.86 1,612.86 1,612.86 1,612.86 0.0K
09:25 1,611.32 1,611.32 1,611.32 1,611.32 0.0K
09:26 1,609.08 1,609.08 1,609.08 1,609.08 0.0K
09:27 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
09:28 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
09:29 1,609.11 1,609.11 1,609.11 1,609.11 0.0K
09:30 1,610.87 1,610.87 1,610.87 1,610.87 0.0K
09:31 1,611.82 1,611.82 1,611.82 1,611.82 0.0K
09:32 1,612.07 1,612.07 1,612.07 1,612.07 0.0K
09:33 1,612.20 1,612.20 1,612.20 1,612.20 0.0K
09:34 1,611.74 1,611.74 1,611.74 1,611.74 0.0K
09:35 1,611.90 1,611.90 1,611.90 1,611.90 0.0K
09:36 1,613.01 1,613.01 1,613.01 1,613.01 0.0K
09:37 1,613.09 1,613.09 1,613.09 1,613.09 0.0K
09:38 1,614.21 1,614.21 1,614.21 1,614.21 0.0K
09:39 1,615.36 1,615.36 1,615.36 1,615.36 0.0K
09:40 1,616.74 1,616.74 1,616.74 1,616.74 0.0K
09:41 1,617.69 1,617.69 1,617.69 1,617.69 0.0K
09:42 1,618.11 1,618.11 1,618.11 1,618.11 0.0K
09:43 1,616.83 1,616.83 1,616.83 1,616.83 0.0K
09:44 1,616.83 1,616.83 1,616.83 1,616.83 0.0K
09:45 1,617.26 1,617.26 1,617.26 1,617.26 0.0K
09:46 1,616.96 1,616.96 1,616.96 1,616.96 0.0K
09:47 1,617.64 1,617.64 1,617.64 1,617.64 0.0K
09:48 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
09:49 1,616.92 1,616.92 1,616.92 1,616.92 0.0K
09:50 1,616.97 1,616.97 1,616.97 1,616.97 0.0K
09:51 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
09:52 1,617.02 1,617.02 1,617.02 1,617.02 0.0K
09:53 1,616.18 1,616.18 1,616.18 1,616.18 0.0K
09:54 1,616.34 1,616.34 1,616.34 1,616.34 0.0K
09:55 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
09:56 1,616.12 1,616.12 1,616.12 1,616.12 0.0K
09:57 1,615.47 1,615.47 1,615.47 1,615.47 0.0K
09:58 1,614.88 1,614.88 1,614.88 1,614.88 0.0K
09:59 1,614.71 1,614.71 1,614.71 1,614.71 0.0K
10:00 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
10:01 1,613.84 1,613.84 1,613.84 1,613.84 0.0K
10:02 1,613.74 1,613.74 1,613.74 1,613.74 0.0K
10:03 1,613.35 1,613.35 1,613.35 1,613.35 0.0K
10:04 1,613.28 1,613.28 1,613.28 1,613.28 0.0K
10:05 1,613.30 1,613.30 1,613.30 1,613.30 0.0K
10:06 1,613.37 1,613.37 1,613.37 1,613.37 0.0K
10:07 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
10:08 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
10:09 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
10:10 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
10:11 1,610.51 1,610.51 1,610.51 1,610.51 0.0K
10:12 1,610.34 1,610.34 1,610.34 1,610.34 0.0K
10:13 1,611.07 1,611.07 1,611.07 1,611.07 0.0K
10:14 1,610.49 1,610.49 1,610.49 1,610.49 0.0K
10:15 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
10:16 1,609.20 1,609.20 1,609.20 1,609.20 0.0K
10:17 1,608.81 1,608.81 1,608.81 1,608.81 0.0K
10:18 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
10:19 1,608.12 1,608.12 1,608.12 1,608.12 0.0K
10:20 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
10:21 1,607.04 1,607.04 1,607.04 1,607.04 0.0K
10:22 1,608.38 1,608.38 1,608.38 1,608.38 0.0K
10:23 1,608.65 1,608.65 1,608.65 1,608.65 0.0K
10:24 1,609.01 1,609.01 1,609.01 1,609.01 0.0K
10:25 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
10:26 1,608.76 1,608.76 1,608.76 1,608.76 0.0K
10:27 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
10:28 1,610.20 1,610.20 1,610.20 1,610.20 0.0K
10:29 1,610.16 1,610.16 1,610.16 1,610.16 0.0K
10:30 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
10:31 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
10:32 1,611.30 1,611.30 1,611.30 1,611.30 0.0K
10:33 1,612.68 1,612.68 1,612.68 1,612.68 0.0K
10:34 1,613.59 1,613.59 1,613.59 1,613.59 0.0K
10:35 1,614.33 1,614.33 1,614.33 1,614.33 0.0K
10:36 1,614.79 1,614.79 1,614.79 1,614.79 0.0K
10:37 1,615.29 1,615.29 1,615.29 1,615.29 0.0K
10:38 1,615.54 1,615.54 1,615.54 1,615.54 0.0K
10:39 1,615.60 1,615.60 1,615.60 1,615.60 0.0K
10:40 1,615.58 1,615.58 1,615.58 1,615.58 0.0K
10:41 1,615.98 1,615.98 1,615.98 1,615.98 0.0K
10:42 1,614.97 1,614.97 1,614.97 1,614.97 0.0K
10:43 1,614.47 1,614.47 1,614.47 1,614.47 0.0K
10:44 1,614.12 1,614.12 1,614.12 1,614.12 0.0K
10:45 1,613.97 1,613.97 1,613.97 1,613.97 0.0K
10:46 1,613.24 1,613.24 1,613.24 1,613.24 0.0K
10:47 1,613.09 1,613.09 1,613.09 1,613.09 0.0K
10:48 1,612.79 1,612.79 1,612.79 1,612.79 0.0K
10:49 1,613.05 1,613.05 1,613.05 1,613.05 0.0K
10:50 1,613.79 1,613.79 1,613.79 1,613.79 0.0K
10:51 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
10:52 1,612.78 1,612.78 1,612.78 1,612.78 0.0K
10:53 1,614.68 1,614.68 1,614.68 1,614.68 0.0K
10:54 1,614.84 1,614.84 1,614.84 1,614.84 0.0K
10:55 1,614.78 1,614.78 1,614.78 1,614.78 0.0K
10:56 1,615.01 1,615.01 1,615.01 1,615.01 0.0K
10:57 1,615.09 1,615.09 1,615.09 1,615.09 0.0K
10:58 1,614.78 1,614.78 1,614.78 1,614.78 0.0K
10:59 1,615.16 1,615.16 1,615.16 1,615.16 0.0K
11:00 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
11:01 1,614.55 1,614.55 1,614.55 1,614.55 0.0K
11:02 1,614.94 1,614.94 1,614.94 1,614.94 0.0K
11:03 1,614.23 1,614.23 1,614.23 1,614.23 0.0K
11:04 1,615.01 1,615.01 1,615.01 1,615.01 0.0K
11:05 1,615.93 1,615.93 1,615.93 1,615.93 0.0K
11:06 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
11:07 1,615.24 1,615.24 1,615.24 1,615.24 0.0K
11:08 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
11:09 1,615.60 1,615.60 1,615.60 1,615.60 0.0K
11:10 1,616.11 1,616.11 1,616.11 1,616.11 0.0K
11:11 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
11:12 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
11:13 1,618.20 1,618.20 1,618.20 1,618.20 0.0K
11:14 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
11:15 1,621.21 1,621.21 1,621.21 1,621.21 0.0K
11:16 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
11:17 1,621.08 1,621.08 1,621.08 1,621.08 0.0K
11:18 1,620.83 1,620.83 1,620.83 1,620.83 0.0K
11:19 1,620.94 1,620.94 1,620.94 1,620.94 0.0K
11:20 1,621.80 1,621.80 1,621.80 1,621.80 0.0K
11:21 1,623.36 1,623.36 1,623.36 1,623.36 0.0K
11:22 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
11:23 1,623.89 1,623.89 1,623.89 1,623.89 0.0K
11:24 1,626.31 1,626.31 1,626.31 1,626.31 0.0K
11:25 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
11:26 1,627.05 1,627.05 1,627.05 1,627.05 0.0K
11:27 1,627.25 1,627.25 1,627.25 1,627.25 0.0K
11:28 1,627.14 1,627.14 1,627.14 1,627.14 0.0K
11:29 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
11:30 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
11:31 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
11:32 1,627.07 1,627.07 1,627.07 1,627.07 0.0K
11:33 1,627.31 1,627.31 1,627.31 1,627.31 0.0K
11:34 1,627.23 1,627.23 1,627.23 1,627.23 0.0K
11:35 1,626.99 1,626.99 1,626.99 1,626.99 0.0K
11:36 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
11:37 1,626.28 1,626.28 1,626.28 1,626.28 0.0K
11:38 1,626.69 1,626.69 1,626.69 1,626.69 0.0K
11:39 1,627.75 1,627.75 1,627.75 1,627.75 0.0K
11:40 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
11:41 1,628.11 1,628.11 1,628.11 1,628.11 0.0K
11:42 1,627.98 1,627.98 1,627.98 1,627.98 0.0K
11:43 1,628.41 1,628.41 1,628.41 1,628.41 0.0K
11:44 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
11:45 1,628.45 1,628.45 1,628.45 1,628.45 0.0K
11:46 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
11:47 1,628.42 1,628.42 1,628.42 1,628.42 0.0K
11:48 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
11:49 1,627.45 1,627.45 1,627.45 1,627.45 0.0K
11:50 1,626.88 1,626.88 1,626.88 1,626.88 0.0K
11:51 1,627.66 1,627.66 1,627.66 1,627.66 0.0K
11:52 1,627.02 1,627.02 1,627.02 1,627.02 0.0K
11:53 1,626.37 1,626.37 1,626.37 1,626.37 0.0K
11:54 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
11:55 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
11:56 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
11:57 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
11:58 1,624.75 1,624.75 1,624.75 1,624.75 0.0K
11:59 1,624.63 1,624.63 1,624.63 1,624.63 0.0K
12:00 1,625.08 1,625.08 1,625.08 1,625.08 0.0K
12:01 1,625.28 1,625.28 1,625.28 1,625.28 0.0K
12:02 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:03 1,622.97 1,622.97 1,622.97 1,622.97 0.0K
12:04 1,622.33 1,622.33 1,622.33 1,622.33 0.0K
12:05 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
12:06 1,621.86 1,621.86 1,621.86 1,621.86 0.0K
12:07 1,622.37 1,622.37 1,622.37 1,622.37 0.0K
12:08 1,620.92 1,620.92 1,620.92 1,620.92 0.0K
12:09 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
12:10 1,620.55 1,620.55 1,620.55 1,620.55 0.0K
12:11 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
12:12 1,621.02 1,621.02 1,621.02 1,621.02 0.0K
12:13 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
12:14 1,619.49 1,619.49 1,619.49 1,619.49 0.0K
12:15 1,620.19 1,620.19 1,620.19 1,620.19 0.0K
12:16 1,620.88 1,620.88 1,620.88 1,620.88 0.0K
12:17 1,620.65 1,620.65 1,620.65 1,620.65 0.0K
12:18 1,620.78 1,620.78 1,620.78 1,620.78 0.0K
12:19 1,621.08 1,621.08 1,621.08 1,621.08 0.0K
12:20 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
12:21 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
12:22 1,621.37 1,621.37 1,621.37 1,621.37 0.0K
12:23 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
12:24 1,621.07 1,621.07 1,621.07 1,621.07 0.0K
12:25 1,621.55 1,621.55 1,621.55 1,621.55 0.0K
12:26 1,621.15 1,621.15 1,621.15 1,621.15 0.0K
12:27 1,621.27 1,621.27 1,621.27 1,621.27 0.0K
12:28 1,621.51 1,621.51 1,621.51 1,621.51 0.0K
12:29 1,621.35 1,621.35 1,621.35 1,621.35 0.0K
12:30 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
12:31 1,621.24 1,621.24 1,621.24 1,621.24 0.0K
12:32 1,621.25 1,621.25 1,621.25 1,621.25 0.0K
12:33 1,621.62 1,621.62 1,621.62 1,621.62 0.0K
12:34 1,621.58 1,621.58 1,621.58 1,621.58 0.0K
12:35 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
12:36 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
12:37 1,623.58 1,623.58 1,623.58 1,623.58 0.0K
12:38 1,623.79 1,623.79 1,623.79 1,623.79 0.0K
12:39 1,624.43 1,624.43 1,624.43 1,624.43 0.0K
12:40 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
12:41 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
12:42 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
12:43 1,623.92 1,623.92 1,623.92 1,623.92 0.0K
12:44 1,624.22 1,624.22 1,624.22 1,624.22 0.0K
12:45 1,624.53 1,624.53 1,624.53 1,624.53 0.0K
12:46 1,624.89 1,624.89 1,624.89 1,624.89 0.0K
12:47 1,624.09 1,624.09 1,624.09 1,624.09 0.0K
12:48 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
12:49 1,624.35 1,624.35 1,624.35 1,624.35 0.0K
12:50 1,624.33 1,624.33 1,624.33 1,624.33 0.0K
12:51 1,625.17 1,625.17 1,625.17 1,625.17 0.0K
12:52 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
12:53 1,623.30 1,623.30 1,623.30 1,623.30 0.0K
12:54 1,623.76 1,623.76 1,623.76 1,623.76 0.0K
12:55 1,623.77 1,623.77 1,623.77 1,623.77 0.0K
12:56 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
12:57 1,623.19 1,623.19 1,623.19 1,623.19 0.0K
12:58 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
12:59 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
13:00 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
13:01 1,622.89 1,622.89 1,622.89 1,622.89 0.0K
13:02 1,623.64 1,623.64 1,623.64 1,623.64 0.0K
13:03 1,624.22 1,624.22 1,624.22 1,624.22 0.0K
13:04 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
13:05 1,623.87 1,623.87 1,623.87 1,623.87 0.0K
13:06 1,624.52 1,624.52 1,624.52 1,624.52 0.0K
13:07 1,623.37 1,623.37 1,623.37 1,623.37 0.0K
13:08 1,622.78 1,622.78 1,622.78 1,622.78 0.0K
13:09 1,622.88 1,622.88 1,622.88 1,622.88 0.0K
13:10 1,623.06 1,623.06 1,623.06 1,623.06 0.0K
13:11 1,622.88 1,622.88 1,622.88 1,622.88 0.0K
13:12 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
13:13 1,623.11 1,623.11 1,623.11 1,623.11 0.0K
13:14 1,622.85 1,622.85 1,622.85 1,622.85 0.0K
13:15 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
13:16 1,622.04 1,622.04 1,622.04 1,622.04 0.0K
13:17 1,621.51 1,621.51 1,621.51 1,621.51 0.0K
13:18 1,621.58 1,621.58 1,621.58 1,621.58 0.0K
13:19 1,622.44 1,622.44 1,622.44 1,622.44 0.0K
13:20 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
13:21 1,622.43 1,622.43 1,622.43 1,622.43 0.0K
13:22 1,622.60 1,622.60 1,622.60 1,622.60 0.0K
13:23 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
13:24 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
13:25 1,622.12 1,622.12 1,622.12 1,622.12 0.0K
13:26 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
13:27 1,623.12 1,623.12 1,623.12 1,623.12 0.0K
13:28 1,623.80 1,623.80 1,623.80 1,623.80 0.0K
13:29 1,623.93 1,623.93 1,623.93 1,623.93 0.0K
13:30 1,622.97 1,622.97 1,622.97 1,622.97 0.0K
13:31 1,622.99 1,622.99 1,622.99 1,622.99 0.0K
13:32 1,623.28 1,623.28 1,623.28 1,623.28 0.0K
13:33 1,623.23 1,623.23 1,623.23 1,623.23 0.0K
13:34 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
13:35 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
13:36 1,622.95 1,622.95 1,622.95 1,622.95 0.0K
13:37 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
13:38 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
13:39 1,623.25 1,623.25 1,623.25 1,623.25 0.0K
13:40 1,623.30 1,623.30 1,623.30 1,623.30 0.0K
13:41 1,624.30 1,624.30 1,624.30 1,624.30 0.0K
13:42 1,624.56 1,624.56 1,624.56 1,624.56 0.0K
13:43 1,624.33 1,624.33 1,624.33 1,624.33 0.0K
13:44 1,624.33 1,624.33 1,624.33 1,624.33 0.0K
13:45 1,624.54 1,624.54 1,624.54 1,624.54 0.0K
13:46 1,624.71 1,624.71 1,624.71 1,624.71 0.0K
13:47 1,624.20 1,624.20 1,624.20 1,624.20 0.0K
13:48 1,624.26 1,624.26 1,624.26 1,624.26 0.0K
13:49 1,624.14 1,624.14 1,624.14 1,624.14 0.0K
13:50 1,623.97 1,623.97 1,623.97 1,623.97 0.0K
13:51 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
13:52 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
13:53 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
13:54 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
13:55 1,625.01 1,625.01 1,625.01 1,625.01 0.0K
13:56 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
13:57 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
13:58 1,626.14 1,626.14 1,626.14 1,626.14 0.0K
13:59 1,626.43 1,626.43 1,626.43 1,626.43 0.0K
14:00 1,627.51 1,627.51 1,627.51 1,627.51 0.0K
14:01 1,628.15 1,628.15 1,628.15 1,628.15 0.0K
14:02 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
14:03 1,628.53 1,628.53 1,628.53 1,628.53 0.0K
14:04 1,628.22 1,628.22 1,628.22 1,628.22 0.0K
14:05 1,628.11 1,628.11 1,628.11 1,628.11 0.0K
14:06 1,628.23 1,628.23 1,628.23 1,628.23 0.0K
14:07 1,628.39 1,628.39 1,628.39 1,628.39 0.0K
14:08 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
14:09 1,628.55 1,628.55 1,628.55 1,628.55 0.0K
14:10 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
14:11 1,629.05 1,629.05 1,629.05 1,629.05 0.0K
14:12 1,629.51 1,629.51 1,629.51 1,629.51 0.0K
14:13 1,629.49 1,629.49 1,629.49 1,629.49 0.0K
14:14 1,629.82 1,629.82 1,629.82 1,629.82 0.0K
14:15 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
14:16 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
14:17 1,629.67 1,629.67 1,629.67 1,629.67 0.0K
14:18 1,629.45 1,629.45 1,629.45 1,629.45 0.0K
14:19 1,629.14 1,629.14 1,629.14 1,629.14 0.0K
14:20 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
14:21 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
14:22 1,629.13 1,629.13 1,629.13 1,629.13 0.0K
14:23 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
14:24 1,629.84 1,629.84 1,629.84 1,629.84 0.0K
14:25 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
14:26 1,629.68 1,629.68 1,629.68 1,629.68 0.0K
14:27 1,629.84 1,629.84 1,629.84 1,629.84 0.0K
14:28 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
14:29 1,630.35 1,630.35 1,630.35 1,630.35 0.0K
14:30 1,630.48 1,630.48 1,630.48 1,630.48 0.0K
14:31 1,630.76 1,630.76 1,630.76 1,630.76 0.0K
14:32 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
14:33 1,630.98 1,630.98 1,630.98 1,630.98 0.0K
14:34 1,630.62 1,630.62 1,630.62 1,630.62 0.0K
14:35 1,630.87 1,630.87 1,630.87 1,630.87 0.0K
14:36 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
14:37 1,628.93 1,628.93 1,628.93 1,628.93 0.0K
14:38 1,628.57 1,628.57 1,628.57 1,628.57 0.0K
14:39 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
14:40 1,629.38 1,629.38 1,629.38 1,629.38 0.0K
14:41 1,629.62 1,629.62 1,629.62 1,629.62 0.0K
14:42 1,629.65 1,629.65 1,629.65 1,629.65 0.0K
14:43 1,629.37 1,629.37 1,629.37 1,629.37 0.0K
14:44 1,629.16 1,629.16 1,629.16 1,629.16 0.0K
14:45 1,629.23 1,629.23 1,629.23 1,629.23 0.0K
14:46 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:47 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
14:48 1,627.11 1,627.11 1,627.11 1,627.11 0.0K
14:49 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
14:50 1,627.32 1,627.32 1,627.32 1,627.32 0.0K
14:51 1,626.80 1,626.80 1,626.80 1,626.80 0.0K
14:52 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:53 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
14:54 1,627.54 1,627.54 1,627.54 1,627.54 0.0K
14:55 1,628.41 1,628.41 1,628.41 1,628.41 0.0K
14:56 1,629.12 1,629.12 1,629.12 1,629.12 0.0K
14:57 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
14:58 1,629.25 1,629.25 1,629.25 1,629.25 0.0K
14:59 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
15:00 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
15:01 1,630.14 1,630.14 1,630.14 1,630.14 0.0K
15:02 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
15:03 1,630.34 1,630.34 1,630.34 1,630.34 0.0K
15:04 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
15:05 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
15:06 1,631.75 1,631.75 1,631.75 1,631.75 0.0K
15:07 1,631.66 1,631.66 1,631.66 1,631.66 0.0K
15:08 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
15:09 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
15:10 1,631.67 1,631.67 1,631.67 1,631.67 0.0K
15:11 1,632.52 1,632.52 1,632.52 1,632.52 0.0K
15:12 1,632.34 1,632.34 1,632.34 1,632.34 0.0K
15:13 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
15:14 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
15:15 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
15:16 1,632.38 1,632.38 1,632.38 1,632.38 0.0K
15:17 1,632.66 1,632.66 1,632.66 1,632.66 0.0K
15:18 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
15:19 1,635.27 1,635.27 1,635.27 1,635.27 0.0K
15:20 1,635.34 1,635.34 1,635.34 1,635.34 0.0K
15:21 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
15:22 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
15:23 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
15:24 1,633.82 1,633.82 1,633.82 1,633.82 0.0K
15:25 1,633.99 1,633.99 1,633.99 1,633.99 0.0K
15:26 1,634.49 1,634.49 1,634.49 1,634.49 0.0K
15:27 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
15:28 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
15:29 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
15:30 1,635.34 1,635.34 1,635.34 1,635.34 0.0K
15:31 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
15:32 1,636.45 1,636.45 1,636.45 1,636.45 0.0K
15:33 1,635.39 1,635.39 1,635.39 1,635.39 0.0K
15:34 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
15:35 1,635.96 1,635.96 1,635.96 1,635.96 0.0K
15:36 1,636.22 1,636.22 1,636.22 1,636.22 0.0K
15:37 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
15:38 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
15:39 1,637.44 1,637.44 1,637.44 1,637.44 0.0K
15:40 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
15:41 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:42 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
15:43 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
15:44 1,638.34 1,638.34 1,638.34 1,638.34 0.0K
15:45 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
15:46 1,638.91 1,638.91 1,638.91 1,638.91 0.0K
15:47 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
15:48 1,638.63 1,638.63 1,638.63 1,638.63 0.0K
15:49 1,638.38 1,638.38 1,638.38 1,638.38 0.0K
15:50 1,639.47 1,639.47 1,639.47 1,639.47 0.0K
15:51 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
15:52 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
15:53 1,640.02 1,640.02 1,640.02 1,640.02 0.0K
15:54 1,639.37 1,639.37 1,639.37 1,639.37 0.0K
15:55 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
15:56 1,639.26 1,639.26 1,639.26 1,639.26 0.0K
15:57 1,638.62 1,638.62 1,638.62 1,638.62 0.0K
15:58 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
15:59 1,637.72 1,637.72 1,637.72 1,637.72 0.0K
16:00 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
16:01 1,640.76 1,640.76 1,640.76 1,640.76 0.0K
16:02 1,641.85 1,641.85 1,641.85 1,641.85 0.0K
16:03 1,642.69 1,642.69 1,642.69 1,642.69 0.0K
16:04 1,641.55 1,641.55 1,641.55 1,641.55 0.0K
16:05 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
16:06 1,641.56 1,641.56 1,641.56 1,641.56 0.0K
16:07 1,642.14 1,642.14 1,642.14 1,642.14 0.0K
16:08 1,641.91 1,641.91 1,641.91 1,641.91 0.0K
16:09 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
16:10 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
16:11 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
16:12 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
16:13 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
16:14 1,641.37 1,641.37 1,641.37 1,641.37 0.0K
16:15 1,641.96 1,641.96 1,641.96 1,641.96 0.0K
16:16 1,642.44 1,642.44 1,642.44 1,642.44 0.0K
16:17 1,643.54 1,643.54 1,643.54 1,643.54 0.0K
16:18 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
16:19 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
16:20 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
16:21 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
16:22 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
16:23 1,643.98 1,643.98 1,643.98 1,643.98 0.0K
16:24 1,644.49 1,644.49 1,644.49 1,644.49 0.0K
16:25 1,644.67 1,644.67 1,644.67 1,644.67 0.0K
16:26 1,644.27 1,644.27 1,644.27 1,644.27 0.0K
16:27 1,644.44 1,644.44 1,644.44 1,644.44 0.0K
16:28 1,644.81 1,644.81 1,644.81 1,644.81 0.0K
16:29 1,645.70 1,645.70 1,645.70 1,645.70 0.0K
16:30 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
16:31 1,644.37 1,644.37 1,644.37 1,644.37 0.0K
16:32 1,643.71 1,643.71 1,643.71 1,643.71 0.0K
16:33 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
16:34 1,644.33 1,644.33 1,644.33 1,644.33 0.0K
16:35 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
16:36 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
16:37 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:38 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
16:39 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:40 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
16:41 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
16:42 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
16:43 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
16:44 1,646.78 1,646.78 1,646.78 1,646.78 0.0K
16:45 1,646.33 1,646.33 1,646.33 1,646.33 0.0K
16:46 1,645.23 1,645.23 1,645.23 1,645.23 0.0K
16:47 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
16:48 1,645.82 1,645.82 1,645.82 1,645.82 0.0K
16:49 1,645.23 1,645.23 1,645.23 1,645.23 0.0K
16:50 1,644.65 1,644.65 1,644.65 1,644.65 0.0K
16:51 1,644.91 1,644.91 1,644.91 1,644.91 0.0K
16:52 1,644.80 1,644.80 1,644.80 1,644.80 0.0K
16:53 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
16:54 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
16:55 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
16:56 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
16:57 1,646.01 1,646.01 1,646.01 1,646.01 0.0K
16:58 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
16:59 1,645.82 1,645.82 1,645.82 1,645.82 0.0K
17:00 1,645.53 1,645.53 1,645.53 1,645.53 0.0K
17:01 1,645.38 1,645.38 1,645.38 1,645.38 0.0K
17:02 1,645.14 1,645.14 1,645.14 1,645.14 0.0K
17:03 1,645.29 1,645.29 1,645.29 1,645.29 0.0K
17:04 1,645.86 1,645.86 1,645.86 1,645.86 0.0K
17:05 1,646.79 1,646.79 1,646.79 1,646.79 0.0K
17:06 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
17:07 1,647.67 1,647.67 1,647.67 1,647.67 0.0K
17:08 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
17:09 1,648.93 1,648.93 1,648.93 1,648.93 0.0K
17:10 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
17:11 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
17:12 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
17:13 1,651.12 1,651.12 1,651.12 1,651.12 0.0K
17:14 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
17:15 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
17:16 1,652.92 1,652.92 1,652.92 1,652.92 0.0K
17:17 1,653.13 1,653.13 1,653.13 1,653.13 0.0K
17:18 1,654.03 1,654.03 1,654.03 1,654.03 0.0K
17:19 1,654.27 1,654.27 1,654.27 1,654.27 0.0K
17:20 1,654.87 1,654.87 1,654.87 1,654.87 0.0K
17:21 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
17:22 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
17:23 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
17:24 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
17:25 1,655.48 1,655.48 1,655.48 1,655.48 0.0K
17:30 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible