N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 563.36 563.36 563.36 563.36 0.0K
09:01 555.52 555.52 555.52 555.52 0.0K
09:02 554.85 554.85 554.85 554.85 0.0K
09:03 554.73 554.73 554.73 554.73 0.0K
09:04 556.79 556.79 556.79 556.79 0.0K
09:05 559.30 559.30 559.30 559.30 0.0K
09:06 557.94 557.94 557.94 557.94 0.0K
09:07 558.42 558.42 558.42 558.42 0.0K
09:08 555.79 555.79 555.79 555.79 0.0K
09:09 555.34 555.34 555.34 555.34 0.0K
09:10 555.89 555.89 555.89 555.89 0.0K
09:11 557.65 557.65 557.65 557.65 0.0K
09:12 557.22 557.22 557.22 557.22 0.0K
09:13 558.59 558.59 558.59 558.59 0.0K
09:14 557.48 557.48 557.48 557.48 0.0K
09:15 557.74 557.74 557.74 557.74 0.0K
09:16 559.94 559.94 559.94 559.94 0.0K
09:17 559.62 559.62 559.62 559.62 0.0K
09:18 558.22 558.22 558.22 558.22 0.0K
09:19 558.01 558.01 558.01 558.01 0.0K
09:20 557.49 557.49 557.49 557.49 0.0K
09:21 558.58 558.58 558.58 558.58 0.0K
09:22 558.54 558.54 558.54 558.54 0.0K
09:23 559.32 559.32 559.32 559.32 0.0K
09:24 559.31 559.31 559.31 559.31 0.0K
09:25 560.84 560.84 560.84 560.84 0.0K
09:26 561.19 561.19 561.19 561.19 0.0K
09:27 561.14 561.14 561.14 561.14 0.0K
09:28 560.47 560.47 560.47 560.47 0.0K
09:29 559.87 559.87 559.87 559.87 0.0K
09:30 559.80 559.80 559.80 559.80 0.0K
09:31 558.85 558.85 558.85 558.85 0.0K
09:32 560.24 560.24 560.24 560.24 0.0K
09:33 560.00 560.00 560.00 560.00 0.0K
09:34 558.95 558.95 558.95 558.95 0.0K
09:35 560.10 560.10 560.10 560.10 0.0K
09:36 559.84 559.84 559.84 559.84 0.0K
09:37 560.10 560.10 560.10 560.10 0.0K
09:38 559.88 559.88 559.88 559.88 0.0K
09:39 560.74 560.74 560.74 560.74 0.0K
09:40 560.12 560.12 560.12 560.12 0.0K
09:41 560.20 560.20 560.20 560.20 0.0K
09:42 562.68 562.68 562.68 562.68 0.0K
09:43 563.49 563.49 563.49 563.49 0.0K
09:44 564.83 564.83 564.83 564.83 0.0K
09:45 565.53 565.53 565.53 565.53 0.0K
09:46 564.95 564.95 564.95 564.95 0.0K
09:47 564.05 564.05 564.05 564.05 0.0K
09:48 561.87 561.87 561.87 561.87 0.0K
09:49 563.23 563.23 563.23 563.23 0.0K
09:50 563.51 563.51 563.51 563.51 0.0K
09:51 564.58 564.58 564.58 564.58 0.0K
09:52 564.35 564.35 564.35 564.35 0.0K
09:53 564.56 564.56 564.56 564.56 0.0K
09:54 564.10 564.10 564.10 564.10 0.0K
09:55 564.26 564.26 564.26 564.26 0.0K
09:56 563.78 563.78 563.78 563.78 0.0K
09:57 563.70 563.70 563.70 563.70 0.0K
09:58 563.34 563.34 563.34 563.34 0.0K
09:59 562.46 562.46 562.46 562.46 0.0K
10:00 561.49 561.49 561.49 561.49 0.0K
10:01 561.11 561.11 561.11 561.11 0.0K
10:02 559.91 559.91 559.91 559.91 0.0K
10:03 559.17 559.17 559.17 559.17 0.0K
10:04 560.41 560.41 560.41 560.41 0.0K
10:05 560.19 560.19 560.19 560.19 0.0K
10:06 559.68 559.68 559.68 559.68 0.0K
10:07 560.54 560.54 560.54 560.54 0.0K
10:08 561.00 561.00 561.00 561.00 0.0K
10:09 560.34 560.34 560.34 560.34 0.0K
10:10 560.37 560.37 560.37 560.37 0.0K
10:11 560.39 560.39 560.39 560.39 0.0K
10:12 559.97 559.97 559.97 559.97 0.0K
10:13 559.39 559.39 559.39 559.39 0.0K
10:14 559.64 559.64 559.64 559.64 0.0K
10:15 559.92 559.92 559.92 559.92 0.0K
10:16 560.66 560.66 560.66 560.66 0.0K
10:17 560.99 560.99 560.99 560.99 0.0K
10:18 560.50 560.50 560.50 560.50 0.0K
10:19 561.60 561.60 561.60 561.60 0.0K
10:20 561.82 561.82 561.82 561.82 0.0K
10:21 561.70 561.70 561.70 561.70 0.0K
10:22 562.12 562.12 562.12 562.12 0.0K
10:23 561.49 561.49 561.49 561.49 0.0K
10:24 561.42 561.42 561.42 561.42 0.0K
10:25 560.12 560.12 560.12 560.12 0.0K
10:26 559.86 559.86 559.86 559.86 0.0K
10:27 559.85 559.85 559.85 559.85 0.0K
10:28 559.83 559.83 559.83 559.83 0.0K
10:29 559.44 559.44 559.44 559.44 0.0K
10:30 559.46 559.46 559.46 559.46 0.0K
10:31 560.17 560.17 560.17 560.17 0.0K
10:32 560.66 560.66 560.66 560.66 0.0K
10:33 560.68 560.68 560.68 560.68 0.0K
10:34 559.49 559.49 559.49 559.49 0.0K
10:35 558.67 558.67 558.67 558.67 0.0K
10:36 557.94 557.94 557.94 557.94 0.0K
10:37 557.92 557.92 557.92 557.92 0.0K
10:38 558.37 558.37 558.37 558.37 0.0K
10:39 557.45 557.45 557.45 557.45 0.0K
10:40 557.32 557.32 557.32 557.32 0.0K
10:41 556.93 556.93 556.93 556.93 0.0K
10:42 557.30 557.30 557.30 557.30 0.0K
10:43 557.56 557.56 557.56 557.56 0.0K
10:44 557.04 557.04 557.04 557.04 0.0K
10:45 557.76 557.76 557.76 557.76 0.0K
10:46 557.86 557.86 557.86 557.86 0.0K
10:47 558.23 558.23 558.23 558.23 0.0K
10:48 558.52 558.52 558.52 558.52 0.0K
10:49 558.65 558.65 558.65 558.65 0.0K
10:50 558.42 558.42 558.42 558.42 0.0K
10:51 557.94 557.94 557.94 557.94 0.0K
10:52 558.66 558.66 558.66 558.66 0.0K
10:53 558.85 558.85 558.85 558.85 0.0K
10:54 558.53 558.53 558.53 558.53 0.0K
10:55 558.69 558.69 558.69 558.69 0.0K
10:56 559.97 559.97 559.97 559.97 0.0K
10:57 560.52 560.52 560.52 560.52 0.0K
10:58 560.22 560.22 560.22 560.22 0.0K
10:59 559.58 559.58 559.58 559.58 0.0K
11:00 559.66 559.66 559.66 559.66 0.0K
11:01 558.57 558.57 558.57 558.57 0.0K
11:02 559.07 559.07 559.07 559.07 0.0K
11:03 559.15 559.15 559.15 559.15 0.0K
11:04 559.24 559.24 559.24 559.24 0.0K
11:05 558.85 558.85 558.85 558.85 0.0K
11:06 558.73 558.73 558.73 558.73 0.0K
11:07 557.92 557.92 557.92 557.92 0.0K
11:08 557.63 557.63 557.63 557.63 0.0K
11:09 558.18 558.18 558.18 558.18 0.0K
11:10 558.36 558.36 558.36 558.36 0.0K
11:11 558.72 558.72 558.72 558.72 0.0K
11:12 558.86 558.86 558.86 558.86 0.0K
11:13 558.50 558.50 558.50 558.50 0.0K
11:14 559.31 559.31 559.31 559.31 0.0K
11:15 559.52 559.52 559.52 559.52 0.0K
11:16 559.41 559.41 559.41 559.41 0.0K
11:17 558.60 558.60 558.60 558.60 0.0K
11:18 558.38 558.38 558.38 558.38 0.0K
11:19 558.38 558.38 558.38 558.38 0.0K
11:20 558.44 558.44 558.44 558.44 0.0K
11:21 558.04 558.04 558.04 558.04 0.0K
11:22 558.18 558.18 558.18 558.18 0.0K
11:23 558.07 558.07 558.07 558.07 0.0K
11:24 558.02 558.02 558.02 558.02 0.0K
11:25 558.29 558.29 558.29 558.29 0.0K
11:26 559.00 559.00 559.00 559.00 0.0K
11:27 558.59 558.59 558.59 558.59 0.0K
11:28 557.74 557.74 557.74 557.74 0.0K
11:29 558.16 558.16 558.16 558.16 0.0K
11:30 558.16 558.16 558.16 558.16 0.0K
11:31 556.85 556.85 556.85 556.85 0.0K
11:32 556.85 556.85 556.85 556.85 0.0K
11:33 555.31 555.31 555.31 555.31 0.0K
11:34 555.66 555.66 555.66 555.66 0.0K
11:35 555.93 555.93 555.93 555.93 0.0K
11:36 556.04 556.04 556.04 556.04 0.0K
11:37 556.89 556.89 556.89 556.89 0.0K
11:38 559.96 559.96 559.96 559.96 0.0K
11:39 559.79 559.79 559.79 559.79 0.0K
11:40 558.88 558.88 558.88 558.88 0.0K
11:41 558.72 558.72 558.72 558.72 0.0K
11:42 558.16 558.16 558.16 558.16 0.0K
11:43 559.20 559.20 559.20 559.20 0.0K
11:44 559.41 559.41 559.41 559.41 0.0K
11:45 559.70 559.70 559.70 559.70 0.0K
11:46 558.32 558.32 558.32 558.32 0.0K
11:47 559.14 559.14 559.14 559.14 0.0K
11:48 559.58 559.58 559.58 559.58 0.0K
11:49 559.19 559.19 559.19 559.19 0.0K
11:50 559.38 559.38 559.38 559.38 0.0K
11:51 560.27 560.27 560.27 560.27 0.0K
11:52 560.43 560.43 560.43 560.43 0.0K
11:53 559.60 559.60 559.60 559.60 0.0K
11:54 559.56 559.56 559.56 559.56 0.0K
11:55 559.84 559.84 559.84 559.84 0.0K
11:56 558.03 558.03 558.03 558.03 0.0K
11:57 558.84 558.84 558.84 558.84 0.0K
11:58 557.96 557.96 557.96 557.96 0.0K
11:59 558.20 558.20 558.20 558.20 0.0K
12:00 558.09 558.09 558.09 558.09 0.0K
12:01 558.41 558.41 558.41 558.41 0.0K
12:02 557.52 557.52 557.52 557.52 0.0K
12:03 558.12 558.12 558.12 558.12 0.0K
12:04 558.90 558.90 558.90 558.90 0.0K
12:05 559.37 559.37 559.37 559.37 0.0K
12:06 558.81 558.81 558.81 558.81 0.0K
12:07 559.50 559.50 559.50 559.50 0.0K
12:08 559.51 559.51 559.51 559.51 0.0K
12:09 559.95 559.95 559.95 559.95 0.0K
12:10 559.88 559.88 559.88 559.88 0.0K
12:11 560.19 560.19 560.19 560.19 0.0K
12:12 560.11 560.11 560.11 560.11 0.0K
12:13 561.03 561.03 561.03 561.03 0.0K
12:14 561.23 561.23 561.23 561.23 0.0K
12:15 560.90 560.90 560.90 560.90 0.0K
12:16 561.94 561.94 561.94 561.94 0.0K
12:17 562.58 562.58 562.58 562.58 0.0K
12:18 562.64 562.64 562.64 562.64 0.0K
12:19 562.69 562.69 562.69 562.69 0.0K
12:20 562.83 562.83 562.83 562.83 0.0K
12:21 562.65 562.65 562.65 562.65 0.0K
12:22 562.16 562.16 562.16 562.16 0.0K
12:23 562.55 562.55 562.55 562.55 0.0K
12:25 563.09 563.09 563.09 563.09 0.0K
12:26 562.15 562.15 562.15 562.15 0.0K
12:27 562.13 562.13 562.13 562.13 0.0K
12:28 562.98 562.98 562.98 562.98 0.0K
12:29 563.36 563.36 563.36 563.36 0.0K
12:30 563.80 563.80 563.80 563.80 0.0K
12:31 563.51 563.51 563.51 563.51 0.0K
12:32 563.26 563.26 563.26 563.26 0.0K
12:33 562.88 562.88 562.88 562.88 0.0K
12:34 563.10 563.10 563.10 563.10 0.0K
12:35 562.60 562.60 562.60 562.60 0.0K
12:36 562.11 562.11 562.11 562.11 0.0K
12:37 562.16 562.16 562.16 562.16 0.0K
12:38 561.89 561.89 561.89 561.89 0.0K
12:39 561.74 561.74 561.74 561.74 0.0K
12:40 560.75 560.75 560.75 560.75 0.0K
12:41 560.67 560.67 560.67 560.67 0.0K
12:42 559.48 559.48 559.48 559.48 0.0K
12:43 559.01 559.01 559.01 559.01 0.0K
12:44 559.36 559.36 559.36 559.36 0.0K
12:45 559.67 559.67 559.67 559.67 0.0K
12:46 559.29 559.29 559.29 559.29 0.0K
12:47 559.12 559.12 559.12 559.12 0.0K
12:48 559.39 559.39 559.39 559.39 0.0K
12:49 559.51 559.51 559.51 559.51 0.0K
12:50 559.81 559.81 559.81 559.81 0.0K
12:51 559.95 559.95 559.95 559.95 0.0K
12:52 560.13 560.13 560.13 560.13 0.0K
12:53 560.43 560.43 560.43 560.43 0.0K
12:54 560.95 560.95 560.95 560.95 0.0K
12:55 560.43 560.43 560.43 560.43 0.0K
12:56 560.35 560.35 560.35 560.35 0.0K
12:57 561.15 561.15 561.15 561.15 0.0K
12:58 560.84 560.84 560.84 560.84 0.0K
12:59 560.43 560.43 560.43 560.43 0.0K
13:00 560.45 560.45 560.45 560.45 0.0K
13:01 560.45 560.45 560.45 560.45 0.0K
13:02 560.26 560.26 560.26 560.26 0.0K
13:03 560.36 560.36 560.36 560.36 0.0K
13:04 560.45 560.45 560.45 560.45 0.0K
13:05 560.29 560.29 560.29 560.29 0.0K
13:06 560.49 560.49 560.49 560.49 0.0K
13:07 560.68 560.68 560.68 560.68 0.0K
13:08 559.26 559.26 559.26 559.26 0.0K
13:09 559.25 559.25 559.25 559.25 0.0K
13:10 559.58 559.58 559.58 559.58 0.0K
13:11 559.72 559.72 559.72 559.72 0.0K
13:12 559.95 559.95 559.95 559.95 0.0K
13:13 560.37 560.37 560.37 560.37 0.0K
13:14 560.43 560.43 560.43 560.43 0.0K
13:15 560.34 560.34 560.34 560.34 0.0K
13:16 560.17 560.17 560.17 560.17 0.0K
13:17 560.25 560.25 560.25 560.25 0.0K
13:18 559.77 559.77 559.77 559.77 0.0K
13:19 559.82 559.82 559.82 559.82 0.0K
13:20 559.91 559.91 559.91 559.91 0.0K
13:21 559.87 559.87 559.87 559.87 0.0K
13:22 559.49 559.49 559.49 559.49 0.0K
13:23 559.68 559.68 559.68 559.68 0.0K
13:24 559.30 559.30 559.30 559.30 0.0K
13:25 559.24 559.24 559.24 559.24 0.0K
13:26 558.60 558.60 558.60 558.60 0.0K
13:27 559.16 559.16 559.16 559.16 0.0K
13:28 559.11 559.11 559.11 559.11 0.0K
13:29 559.18 559.18 559.18 559.18 0.0K
13:30 559.08 559.08 559.08 559.08 0.0K
13:31 559.42 559.42 559.42 559.42 0.0K
13:32 559.16 559.16 559.16 559.16 0.0K
13:33 559.38 559.38 559.38 559.38 0.0K
13:34 560.02 560.02 560.02 560.02 0.0K
13:35 559.56 559.56 559.56 559.56 0.0K
13:36 559.56 559.56 559.56 559.56 0.0K
13:37 559.86 559.86 559.86 559.86 0.0K
13:38 559.63 559.63 559.63 559.63 0.0K
13:39 559.08 559.08 559.08 559.08 0.0K
13:40 558.84 558.84 558.84 558.84 0.0K
13:41 559.05 559.05 559.05 559.05 0.0K
13:42 559.11 559.11 559.11 559.11 0.0K
13:43 559.46 559.46 559.46 559.46 0.0K
13:44 559.31 559.31 559.31 559.31 0.0K
13:45 559.84 559.84 559.84 559.84 0.0K
13:46 559.70 559.70 559.70 559.70 0.0K
13:47 559.74 559.74 559.74 559.74 0.0K
13:48 559.85 559.85 559.85 559.85 0.0K
13:49 560.13 560.13 560.13 560.13 0.0K
13:50 560.23 560.23 560.23 560.23 0.0K
13:51 560.09 560.09 560.09 560.09 0.0K
13:52 560.51 560.51 560.51 560.51 0.0K
13:53 560.83 560.83 560.83 560.83 0.0K
13:54 560.78 560.78 560.78 560.78 0.0K
13:55 560.68 560.68 560.68 560.68 0.0K
13:56 560.51 560.51 560.51 560.51 0.0K
13:57 560.71 560.71 560.71 560.71 0.0K
13:58 560.88 560.88 560.88 560.88 0.0K
13:59 560.26 560.26 560.26 560.26 0.0K
14:00 560.40 560.40 560.40 560.40 0.0K
14:01 560.99 560.99 560.99 560.99 0.0K
14:02 561.05 561.05 561.05 561.05 0.0K
14:03 560.85 560.85 560.85 560.85 0.0K
14:04 560.54 560.54 560.54 560.54 0.0K
14:05 561.12 561.12 561.12 561.12 0.0K
14:06 561.63 561.63 561.63 561.63 0.0K
14:07 561.28 561.28 561.28 561.28 0.0K
14:08 561.74 561.74 561.74 561.74 0.0K
14:09 561.64 561.64 561.64 561.64 0.0K
14:10 561.96 561.96 561.96 561.96 0.0K
14:11 562.06 562.06 562.06 562.06 0.0K
14:12 561.61 561.61 561.61 561.61 0.0K
14:13 561.69 561.69 561.69 561.69 0.0K
14:14 561.87 561.87 561.87 561.87 0.0K
14:15 562.10 562.10 562.10 562.10 0.0K
14:16 561.79 561.79 561.79 561.79 0.0K
14:17 561.36 561.36 561.36 561.36 0.0K
14:18 561.38 561.38 561.38 561.38 0.0K
14:19 561.45 561.45 561.45 561.45 0.0K
14:20 561.39 561.39 561.39 561.39 0.0K
14:21 561.75 561.75 561.75 561.75 0.0K
14:22 562.72 562.72 562.72 562.72 0.0K
14:23 563.45 563.45 563.45 563.45 0.0K
14:24 563.38 563.38 563.38 563.38 0.0K
14:25 563.39 563.39 563.39 563.39 0.0K
14:26 562.84 562.84 562.84 562.84 0.0K
14:27 562.43 562.43 562.43 562.43 0.0K
14:28 561.88 561.88 561.88 561.88 0.0K
14:29 561.95 561.95 561.95 561.95 0.0K
14:30 561.43 561.43 561.43 561.43 0.0K
14:31 561.81 561.81 561.81 561.81 0.0K
14:32 561.66 561.66 561.66 561.66 0.0K
14:33 561.23 561.23 561.23 561.23 0.0K
14:34 561.76 561.76 561.76 561.76 0.0K
14:35 561.59 561.59 561.59 561.59 0.0K
14:36 561.30 561.30 561.30 561.30 0.0K
14:37 560.93 560.93 560.93 560.93 0.0K
14:38 561.41 561.41 561.41 561.41 0.0K
14:39 561.08 561.08 561.08 561.08 0.0K
14:40 561.20 561.20 561.20 561.20 0.0K
14:41 561.06 561.06 561.06 561.06 0.0K
14:42 560.90 560.90 560.90 560.90 0.0K
14:43 559.98 559.98 559.98 559.98 0.0K
14:44 560.25 560.25 560.25 560.25 0.0K
14:45 559.64 559.64 559.64 559.64 0.0K
14:46 559.80 559.80 559.80 559.80 0.0K
14:47 559.09 559.09 559.09 559.09 0.0K
14:48 558.37 558.37 558.37 558.37 0.0K
14:49 556.56 556.56 556.56 556.56 0.0K
14:50 556.94 556.94 556.94 556.94 0.0K
14:51 556.91 556.91 556.91 556.91 0.0K
14:52 555.67 555.67 555.67 555.67 0.0K
14:53 555.25 555.25 555.25 555.25 0.0K
14:54 554.26 554.26 554.26 554.26 0.0K
14:55 555.69 555.69 555.69 555.69 0.0K
14:56 555.59 555.59 555.59 555.59 0.0K
14:57 554.48 554.48 554.48 554.48 0.0K
14:58 554.39 554.39 554.39 554.39 0.0K
14:59 553.24 553.24 553.24 553.24 0.0K
15:00 553.52 553.52 553.52 553.52 0.0K
15:01 553.21 553.21 553.21 553.21 0.0K
15:02 552.95 552.95 552.95 552.95 0.0K
15:03 552.84 552.84 552.84 552.84 0.0K
15:04 552.84 552.84 552.84 552.84 0.0K
15:05 552.56 552.56 552.56 552.56 0.0K
15:06 552.33 552.33 552.33 552.33 0.0K
15:07 552.19 552.19 552.19 552.19 0.0K
15:08 552.08 552.08 552.08 552.08 0.0K
15:09 552.81 552.81 552.81 552.81 0.0K
15:10 552.38 552.38 552.38 552.38 0.0K
15:11 552.68 552.68 552.68 552.68 0.0K
15:12 552.75 552.75 552.75 552.75 0.0K
15:13 552.96 552.96 552.96 552.96 0.0K
15:14 553.12 553.12 553.12 553.12 0.0K
15:15 553.93 553.93 553.93 553.93 0.0K
15:16 554.20 554.20 554.20 554.20 0.0K
15:17 553.63 553.63 553.63 553.63 0.0K
15:18 553.45 553.45 553.45 553.45 0.0K
15:19 553.78 553.78 553.78 553.78 0.0K
15:20 552.96 552.96 552.96 552.96 0.0K
15:21 552.99 552.99 552.99 552.99 0.0K
15:22 553.07 553.07 553.07 553.07 0.0K
15:23 553.18 553.18 553.18 553.18 0.0K
15:24 552.78 552.78 552.78 552.78 0.0K
15:25 553.07 553.07 553.07 553.07 0.0K
15:26 553.25 553.25 553.25 553.25 0.0K
15:27 553.37 553.37 553.37 553.37 0.0K
15:28 553.48 553.48 553.48 553.48 0.0K
15:29 553.09 553.09 553.09 553.09 0.0K
15:30 552.81 552.81 552.81 552.81 0.0K
15:31 552.91 552.91 552.91 552.91 0.0K
15:32 552.46 552.46 552.46 552.46 0.0K
15:33 552.30 552.30 552.30 552.30 0.0K
15:34 552.40 552.40 552.40 552.40 0.0K
15:35 552.23 552.23 552.23 552.23 0.0K
15:36 552.94 552.94 552.94 552.94 0.0K
15:37 553.03 553.03 553.03 553.03 0.0K
15:38 553.33 553.33 553.33 553.33 0.0K
15:39 553.74 553.74 553.74 553.74 0.0K
15:40 554.06 554.06 554.06 554.06 0.0K
15:41 553.96 553.96 553.96 553.96 0.0K
15:42 554.88 554.88 554.88 554.88 0.0K
15:43 555.67 555.67 555.67 555.67 0.0K
15:44 554.80 554.80 554.80 554.80 0.0K
15:45 555.86 555.86 555.86 555.86 0.0K
15:46 556.14 556.14 556.14 556.14 0.0K
15:47 555.61 555.61 555.61 555.61 0.0K
15:48 555.81 555.81 555.81 555.81 0.0K
15:49 555.79 555.79 555.79 555.79 0.0K
15:50 555.74 555.74 555.74 555.74 0.0K
15:51 556.26 556.26 556.26 556.26 0.0K
15:52 556.75 556.75 556.75 556.75 0.0K
15:53 557.55 557.55 557.55 557.55 0.0K
15:54 558.18 558.18 558.18 558.18 0.0K
15:55 557.63 557.63 557.63 557.63 0.0K
15:56 557.62 557.62 557.62 557.62 0.0K
15:57 557.33 557.33 557.33 557.33 0.0K
15:58 556.87 556.87 556.87 556.87 0.0K
15:59 556.09 556.09 556.09 556.09 0.0K
16:00 554.92 554.92 554.92 554.92 0.0K
16:01 555.03 555.03 555.03 555.03 0.0K
16:02 556.38 556.38 556.38 556.38 0.0K
16:03 556.79 556.79 556.79 556.79 0.0K
16:04 557.21 557.21 557.21 557.21 0.0K
16:05 556.69 556.69 556.69 556.69 0.0K
16:06 556.26 556.26 556.26 556.26 0.0K
16:07 557.06 557.06 557.06 557.06 0.0K
16:08 557.00 557.00 557.00 557.00 0.0K
16:09 557.12 557.12 557.12 557.12 0.0K
16:10 556.93 556.93 556.93 556.93 0.0K
16:11 557.12 557.12 557.12 557.12 0.0K
16:12 556.93 556.93 556.93 556.93 0.0K
16:13 557.24 557.24 557.24 557.24 0.0K
16:14 557.35 557.35 557.35 557.35 0.0K
16:15 557.43 557.43 557.43 557.43 0.0K
16:16 556.65 556.65 556.65 556.65 0.0K
16:17 558.61 558.61 558.61 558.61 0.0K
16:18 559.16 559.16 559.16 559.16 0.0K
16:19 560.39 560.39 560.39 560.39 0.0K
16:20 559.01 559.01 559.01 559.01 0.0K
16:21 559.18 559.18 559.18 559.18 0.0K
16:22 558.52 558.52 558.52 558.52 0.0K
16:23 558.42 558.42 558.42 558.42 0.0K
16:24 559.26 559.26 559.26 559.26 0.0K
16:25 559.52 559.52 559.52 559.52 0.0K
16:26 558.92 558.92 558.92 558.92 0.0K
16:27 557.90 557.90 557.90 557.90 0.0K
16:28 558.31 558.31 558.31 558.31 0.0K
16:29 558.85 558.85 558.85 558.85 0.0K
16:30 557.55 557.55 557.55 557.55 0.0K
16:31 556.27 556.27 556.27 556.27 0.0K
16:32 555.97 555.97 555.97 555.97 0.0K
16:33 555.49 555.49 555.49 555.49 0.0K
16:34 555.48 555.48 555.48 555.48 0.0K
16:35 556.36 556.36 556.36 556.36 0.0K
16:36 556.59 556.59 556.59 556.59 0.0K
16:37 556.59 556.59 556.59 556.59 0.0K
16:38 556.99 556.99 556.99 556.99 0.0K
16:39 557.43 557.43 557.43 557.43 0.0K
16:40 556.74 556.74 556.74 556.74 0.0K
16:41 557.36 557.36 557.36 557.36 0.0K
16:42 557.70 557.70 557.70 557.70 0.0K
16:43 557.20 557.20 557.20 557.20 0.0K
16:44 557.39 557.39 557.39 557.39 0.0K
16:45 557.55 557.55 557.55 557.55 0.0K
16:46 557.97 557.97 557.97 557.97 0.0K
16:47 558.53 558.53 558.53 558.53 0.0K
16:48 558.85 558.85 558.85 558.85 0.0K
16:49 559.29 559.29 559.29 559.29 0.0K
16:50 559.15 559.15 559.15 559.15 0.0K
16:51 558.97 558.97 558.97 558.97 0.0K
16:52 559.07 559.07 559.07 559.07 0.0K
16:53 558.83 558.83 558.83 558.83 0.0K
16:54 558.27 558.27 558.27 558.27 0.0K
16:55 558.92 558.92 558.92 558.92 0.0K
16:56 559.11 559.11 559.11 559.11 0.0K
16:57 559.77 559.77 559.77 559.77 0.0K
16:58 559.22 559.22 559.22 559.22 0.0K
16:59 559.39 559.39 559.39 559.39 0.0K
17:00 559.55 559.55 559.55 559.55 0.0K
17:01 558.87 558.87 558.87 558.87 0.0K
17:02 559.14 559.14 559.14 559.14 0.0K
17:03 559.40 559.40 559.40 559.40 0.0K
17:04 558.65 558.65 558.65 558.65 0.0K
17:05 559.18 559.18 559.18 559.18 0.0K
17:06 558.37 558.37 558.37 558.37 0.0K
17:07 558.28 558.28 558.28 558.28 0.0K
17:08 558.35 558.35 558.35 558.35 0.0K
17:09 558.42 558.42 558.42 558.42 0.0K
17:10 558.66 558.66 558.66 558.66 0.0K
17:11 558.49 558.49 558.49 558.49 0.0K
17:12 558.31 558.31 558.31 558.31 0.0K
17:13 557.87 557.87 557.87 557.87 0.0K
17:14 557.64 557.64 557.64 557.64 0.0K
17:15 557.50 557.50 557.50 557.50 0.0K
17:16 556.70 556.70 556.70 556.70 0.0K
17:17 556.67 556.67 556.67 556.67 0.0K
17:18 557.11 557.11 557.11 557.11 0.0K
17:19 556.34 556.34 556.34 556.34 0.0K
17:20 556.95 556.95 556.95 556.95 0.0K
17:21 557.34 557.34 557.34 557.34 0.0K
17:22 557.47 557.47 557.47 557.47 0.0K
17:23 558.02 558.02 558.02 558.02 0.0K
17:24 557.93 557.93 557.93 557.93 0.0K
17:25 558.23 558.23 558.23 558.23 0.0K
17:30 555.95 555.95 555.95 555.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible