N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
678.44
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 556.51 556.51 556.51 556.51 0.0K
09:01 556.81 556.81 556.81 556.81 0.0K
09:02 556.91 556.91 556.91 556.91 0.0K
09:03 556.95 556.95 556.95 556.95 0.0K
09:04 556.59 556.59 556.59 556.59 0.0K
09:05 557.66 557.66 557.66 557.66 0.0K
09:06 557.97 557.97 557.97 557.97 0.0K
09:07 555.86 555.86 555.86 555.86 0.0K
09:08 555.63 555.63 555.63 555.63 0.0K
09:09 554.31 554.31 554.31 554.31 0.0K
09:10 554.31 554.31 554.31 554.31 0.0K
09:11 553.95 553.95 553.95 553.95 0.0K
09:12 552.96 552.96 552.96 552.96 0.0K
09:13 553.03 553.03 553.03 553.03 0.0K
09:14 552.97 552.97 552.97 552.97 0.0K
09:15 552.43 552.43 552.43 552.43 0.0K
09:16 552.51 552.51 552.51 552.51 0.0K
09:17 552.99 552.99 552.99 552.99 0.0K
09:18 552.66 552.66 552.66 552.66 0.0K
09:19 554.17 554.17 554.17 554.17 0.0K
09:20 554.29 554.29 554.29 554.29 0.0K
09:21 554.89 554.89 554.89 554.89 0.0K
09:22 554.76 554.76 554.76 554.76 0.0K
09:23 553.50 553.50 553.50 553.50 0.0K
09:24 552.49 552.49 552.49 552.49 0.0K
09:25 552.59 552.59 552.59 552.59 0.0K
09:26 552.91 552.91 552.91 552.91 0.0K
09:27 553.01 553.01 553.01 553.01 0.0K
09:28 552.80 552.80 552.80 552.80 0.0K
09:29 553.00 553.00 553.00 553.00 0.0K
09:30 553.52 553.52 553.52 553.52 0.0K
09:31 553.62 553.62 553.62 553.62 0.0K
09:32 553.16 553.16 553.16 553.16 0.0K
09:33 552.39 552.39 552.39 552.39 0.0K
09:34 552.16 552.16 552.16 552.16 0.0K
09:35 551.69 551.69 551.69 551.69 0.0K
09:36 551.39 551.39 551.39 551.39 0.0K
09:37 551.51 551.51 551.51 551.51 0.0K
09:38 551.78 551.78 551.78 551.78 0.0K
09:39 551.04 551.04 551.04 551.04 0.0K
09:40 550.62 550.62 550.62 550.62 0.0K
09:41 550.53 550.53 550.53 550.53 0.0K
09:42 550.91 550.91 550.91 550.91 0.0K
09:43 551.88 551.88 551.88 551.88 0.0K
09:44 552.62 552.62 552.62 552.62 0.0K
09:45 553.07 553.07 553.07 553.07 0.0K
09:46 552.74 552.74 552.74 552.74 0.0K
09:47 552.27 552.27 552.27 552.27 0.0K
09:48 552.15 552.15 552.15 552.15 0.0K
09:49 551.68 551.68 551.68 551.68 0.0K
09:50 550.53 550.53 550.53 550.53 0.0K
09:51 551.19 551.19 551.19 551.19 0.0K
09:52 551.45 551.45 551.45 551.45 0.0K
09:53 550.92 550.92 550.92 550.92 0.0K
09:54 551.10 551.10 551.10 551.10 0.0K
09:55 549.75 549.75 549.75 549.75 0.0K
09:56 550.29 550.29 550.29 550.29 0.0K
09:57 550.26 550.26 550.26 550.26 0.0K
09:58 550.50 550.50 550.50 550.50 0.0K
09:59 550.12 550.12 550.12 550.12 0.0K
10:00 550.19 550.19 550.19 550.19 0.0K
10:01 550.29 550.29 550.29 550.29 0.0K
10:02 550.29 550.29 550.29 550.29 0.0K
10:03 550.07 550.07 550.07 550.07 0.0K
10:04 550.55 550.55 550.55 550.55 0.0K
10:05 550.40 550.40 550.40 550.40 0.0K
10:06 551.86 551.86 551.86 551.86 0.0K
10:07 551.52 551.52 551.52 551.52 0.0K
10:08 552.01 552.01 552.01 552.01 0.0K
10:09 551.19 551.19 551.19 551.19 0.0K
10:10 551.52 551.52 551.52 551.52 0.0K
10:11 552.46 552.46 552.46 552.46 0.0K
10:12 552.80 552.80 552.80 552.80 0.0K
10:13 552.42 552.42 552.42 552.42 0.0K
10:14 551.72 551.72 551.72 551.72 0.0K
10:15 550.78 550.78 550.78 550.78 0.0K
10:16 551.21 551.21 551.21 551.21 0.0K
10:17 551.40 551.40 551.40 551.40 0.0K
10:18 551.90 551.90 551.90 551.90 0.0K
10:19 551.78 551.78 551.78 551.78 0.0K
10:20 551.56 551.56 551.56 551.56 0.0K
10:21 551.74 551.74 551.74 551.74 0.0K
10:22 551.18 551.18 551.18 551.18 0.0K
10:23 551.36 551.36 551.36 551.36 0.0K
10:24 551.80 551.80 551.80 551.80 0.0K
10:25 551.75 551.75 551.75 551.75 0.0K
10:26 551.83 551.83 551.83 551.83 0.0K
10:27 551.87 551.87 551.87 551.87 0.0K
10:28 551.32 551.32 551.32 551.32 0.0K
10:29 551.09 551.09 551.09 551.09 0.0K
10:30 551.58 551.58 551.58 551.58 0.0K
10:31 551.43 551.43 551.43 551.43 0.0K
10:32 552.19 552.19 552.19 552.19 0.0K
10:33 552.38 552.38 552.38 552.38 0.0K
10:34 552.13 552.13 552.13 552.13 0.0K
10:35 552.35 552.35 552.35 552.35 0.0K
10:36 552.71 552.71 552.71 552.71 0.0K
10:37 552.35 552.35 552.35 552.35 0.0K
10:38 552.56 552.56 552.56 552.56 0.0K
10:39 552.67 552.67 552.67 552.67 0.0K
10:40 551.90 551.90 551.90 551.90 0.0K
10:41 552.61 552.61 552.61 552.61 0.0K
10:42 552.96 552.96 552.96 552.96 0.0K
10:43 553.10 553.10 553.10 553.10 0.0K
10:44 553.08 553.08 553.08 553.08 0.0K
10:45 553.22 553.22 553.22 553.22 0.0K
10:46 553.33 553.33 553.33 553.33 0.0K
10:47 553.48 553.48 553.48 553.48 0.0K
10:48 553.49 553.49 553.49 553.49 0.0K
10:49 553.34 553.34 553.34 553.34 0.0K
10:50 553.03 553.03 553.03 553.03 0.0K
10:51 552.99 552.99 552.99 552.99 0.0K
10:52 553.16 553.16 553.16 553.16 0.0K
10:53 553.87 553.87 553.87 553.87 0.0K
10:54 553.62 553.62 553.62 553.62 0.0K
10:55 554.71 554.71 554.71 554.71 0.0K
10:56 554.53 554.53 554.53 554.53 0.0K
10:57 553.46 553.46 553.46 553.46 0.0K
10:58 553.99 553.99 553.99 553.99 0.0K
10:59 554.09 554.09 554.09 554.09 0.0K
11:00 554.51 554.51 554.51 554.51 0.0K
11:01 554.44 554.44 554.44 554.44 0.0K
11:02 554.26 554.26 554.26 554.26 0.0K
11:03 554.29 554.29 554.29 554.29 0.0K
11:04 554.14 554.14 554.14 554.14 0.0K
11:05 554.66 554.66 554.66 554.66 0.0K
11:06 555.13 555.13 555.13 555.13 0.0K
11:07 554.95 554.95 554.95 554.95 0.0K
11:08 555.23 555.23 555.23 555.23 0.0K
11:09 555.48 555.48 555.48 555.48 0.0K
11:10 555.52 555.52 555.52 555.52 0.0K
11:11 555.74 555.74 555.74 555.74 0.0K
11:12 555.90 555.90 555.90 555.90 0.0K
11:13 555.80 555.80 555.80 555.80 0.0K
11:14 556.07 556.07 556.07 556.07 0.0K
11:15 556.56 556.56 556.56 556.56 0.0K
11:16 556.82 556.82 556.82 556.82 0.0K
11:17 556.91 556.91 556.91 556.91 0.0K
11:18 557.05 557.05 557.05 557.05 0.0K
11:19 556.83 556.83 556.83 556.83 0.0K
11:20 557.14 557.14 557.14 557.14 0.0K
11:21 556.86 556.86 556.86 556.86 0.0K
11:22 556.91 556.91 556.91 556.91 0.0K
11:23 556.80 556.80 556.80 556.80 0.0K
11:24 557.24 557.24 557.24 557.24 0.0K
11:25 557.19 557.19 557.19 557.19 0.0K
11:26 556.89 556.89 556.89 556.89 0.0K
11:27 556.74 556.74 556.74 556.74 0.0K
11:28 556.76 556.76 556.76 556.76 0.0K
11:29 556.81 556.81 556.81 556.81 0.0K
11:30 557.52 557.52 557.52 557.52 0.0K
11:31 557.52 557.52 557.52 557.52 0.0K
11:32 557.58 557.58 557.58 557.58 0.0K
11:33 557.67 557.67 557.67 557.67 0.0K
11:34 557.70 557.70 557.70 557.70 0.0K
11:35 557.79 557.79 557.79 557.79 0.0K
11:36 558.18 558.18 558.18 558.18 0.0K
11:37 558.16 558.16 558.16 558.16 0.0K
11:38 558.16 558.16 558.16 558.16 0.0K
11:39 558.41 558.41 558.41 558.41 0.0K
11:40 558.27 558.27 558.27 558.27 0.0K
11:41 558.15 558.15 558.15 558.15 0.0K
11:42 558.16 558.16 558.16 558.16 0.0K
11:43 558.35 558.35 558.35 558.35 0.0K
11:44 558.07 558.07 558.07 558.07 0.0K
11:45 558.40 558.40 558.40 558.40 0.0K
11:46 558.40 558.40 558.40 558.40 0.0K
11:47 558.22 558.22 558.22 558.22 0.0K
11:48 558.11 558.11 558.11 558.11 0.0K
11:49 558.01 558.01 558.01 558.01 0.0K
11:50 558.03 558.03 558.03 558.03 0.0K
11:51 558.09 558.09 558.09 558.09 0.0K
11:52 558.59 558.59 558.59 558.59 0.0K
11:53 558.94 558.94 558.94 558.94 0.0K
11:54 558.96 558.96 558.96 558.96 0.0K
11:55 559.31 559.31 559.31 559.31 0.0K
11:56 559.50 559.50 559.50 559.50 0.0K
11:57 559.75 559.75 559.75 559.75 0.0K
11:58 560.29 560.29 560.29 560.29 0.0K
11:59 559.88 559.88 559.88 559.88 0.0K
12:00 559.95 559.95 559.95 559.95 0.0K
12:01 559.48 559.48 559.48 559.48 0.0K
12:02 559.15 559.15 559.15 559.15 0.0K
12:03 558.98 558.98 558.98 558.98 0.0K
12:04 559.09 559.09 559.09 559.09 0.0K
12:05 558.64 558.64 558.64 558.64 0.0K
12:06 559.30 559.30 559.30 559.30 0.0K
12:07 559.34 559.34 559.34 559.34 0.0K
12:08 559.56 559.56 559.56 559.56 0.0K
12:09 560.07 560.07 560.07 560.07 0.0K
12:10 560.22 560.22 560.22 560.22 0.0K
12:11 560.76 560.76 560.76 560.76 0.0K
12:12 561.14 561.14 561.14 561.14 0.0K
12:13 560.64 560.64 560.64 560.64 0.0K
12:14 560.61 560.61 560.61 560.61 0.0K
12:15 560.40 560.40 560.40 560.40 0.0K
12:16 560.22 560.22 560.22 560.22 0.0K
12:17 560.18 560.18 560.18 560.18 0.0K
12:18 560.42 560.42 560.42 560.42 0.0K
12:19 559.90 559.90 559.90 559.90 0.0K
12:20 559.71 559.71 559.71 559.71 0.0K
12:21 559.35 559.35 559.35 559.35 0.0K
12:22 559.14 559.14 559.14 559.14 0.0K
12:23 558.73 558.73 558.73 558.73 0.0K
12:24 558.64 558.64 558.64 558.64 0.0K
12:25 558.53 558.53 558.53 558.53 0.0K
12:26 558.67 558.67 558.67 558.67 0.0K
12:27 558.56 558.56 558.56 558.56 0.0K
12:28 558.55 558.55 558.55 558.55 0.0K
12:29 558.31 558.31 558.31 558.31 0.0K
12:30 557.87 557.87 557.87 557.87 0.0K
12:31 558.15 558.15 558.15 558.15 0.0K
12:32 557.90 557.90 557.90 557.90 0.0K
12:33 558.24 558.24 558.24 558.24 0.0K
12:34 558.27 558.27 558.27 558.27 0.0K
12:35 558.32 558.32 558.32 558.32 0.0K
12:36 558.32 558.32 558.32 558.32 0.0K
12:37 558.22 558.22 558.22 558.22 0.0K
12:38 558.29 558.29 558.29 558.29 0.0K
12:39 558.31 558.31 558.31 558.31 0.0K
12:40 558.70 558.70 558.70 558.70 0.0K
12:41 558.79 558.79 558.79 558.79 0.0K
12:42 558.98 558.98 558.98 558.98 0.0K
12:43 559.21 559.21 559.21 559.21 0.0K
12:44 559.28 559.28 559.28 559.28 0.0K
12:45 558.96 558.96 558.96 558.96 0.0K
12:46 559.11 559.11 559.11 559.11 0.0K
12:47 558.62 558.62 558.62 558.62 0.0K
12:48 558.79 558.79 558.79 558.79 0.0K
12:49 558.62 558.62 558.62 558.62 0.0K
12:50 558.60 558.60 558.60 558.60 0.0K
12:51 558.58 558.58 558.58 558.58 0.0K
12:52 558.03 558.03 558.03 558.03 0.0K
12:53 558.47 558.47 558.47 558.47 0.0K
12:54 558.41 558.41 558.41 558.41 0.0K
12:55 558.43 558.43 558.43 558.43 0.0K
12:56 558.07 558.07 558.07 558.07 0.0K
12:57 558.07 558.07 558.07 558.07 0.0K
12:58 558.40 558.40 558.40 558.40 0.0K
12:59 558.03 558.03 558.03 558.03 0.0K
13:00 558.02 558.02 558.02 558.02 0.0K
13:01 557.80 557.80 557.80 557.80 0.0K
13:02 557.78 557.78 557.78 557.78 0.0K
13:03 557.87 557.87 557.87 557.87 0.0K
13:04 557.89 557.89 557.89 557.89 0.0K
13:05 557.61 557.61 557.61 557.61 0.0K
13:06 558.07 558.07 558.07 558.07 0.0K
13:08 557.16 557.16 557.16 557.16 0.0K
13:09 557.31 557.31 557.31 557.31 0.0K
13:10 557.18 557.18 557.18 557.18 0.0K
13:11 557.55 557.55 557.55 557.55 0.0K
13:12 557.50 557.50 557.50 557.50 0.0K
13:13 557.39 557.39 557.39 557.39 0.0K
13:14 557.93 557.93 557.93 557.93 0.0K
13:15 557.90 557.90 557.90 557.90 0.0K
13:16 557.92 557.92 557.92 557.92 0.0K
13:17 557.12 557.12 557.12 557.12 0.0K
13:18 556.90 556.90 556.90 556.90 0.0K
13:19 557.21 557.21 557.21 557.21 0.0K
13:20 556.93 556.93 556.93 556.93 0.0K
13:21 557.07 557.07 557.07 557.07 0.0K
13:22 557.05 557.05 557.05 557.05 0.0K
13:23 557.63 557.63 557.63 557.63 0.0K
13:24 557.51 557.51 557.51 557.51 0.0K
13:25 557.89 557.89 557.89 557.89 0.0K
13:26 558.31 558.31 558.31 558.31 0.0K
13:27 558.31 558.31 558.31 558.31 0.0K
13:28 558.20 558.20 558.20 558.20 0.0K
13:29 557.84 557.84 557.84 557.84 0.0K
13:30 558.43 558.43 558.43 558.43 0.0K
13:31 559.03 559.03 559.03 559.03 0.0K
13:32 558.88 558.88 558.88 558.88 0.0K
13:33 558.78 558.78 558.78 558.78 0.0K
13:34 558.99 558.99 558.99 558.99 0.0K
13:35 559.17 559.17 559.17 559.17 0.0K
13:36 559.10 559.10 559.10 559.10 0.0K
13:37 559.03 559.03 559.03 559.03 0.0K
13:38 559.02 559.02 559.02 559.02 0.0K
13:39 559.05 559.05 559.05 559.05 0.0K
13:40 559.05 559.05 559.05 559.05 0.0K
13:41 559.39 559.39 559.39 559.39 0.0K
13:42 559.23 559.23 559.23 559.23 0.0K
13:43 558.94 558.94 558.94 558.94 0.0K
13:44 558.89 558.89 558.89 558.89 0.0K
13:45 558.94 558.94 558.94 558.94 0.0K
13:46 558.95 558.95 558.95 558.95 0.0K
13:47 558.81 558.81 558.81 558.81 0.0K
13:48 558.77 558.77 558.77 558.77 0.0K
13:49 559.59 559.59 559.59 559.59 0.0K
13:50 558.93 558.93 558.93 558.93 0.0K
13:51 559.01 559.01 559.01 559.01 0.0K
13:52 559.11 559.11 559.11 559.11 0.0K
13:53 559.08 559.08 559.08 559.08 0.0K
13:54 558.99 558.99 558.99 558.99 0.0K
13:55 558.82 558.82 558.82 558.82 0.0K
13:56 559.00 559.00 559.00 559.00 0.0K
13:57 559.14 559.14 559.14 559.14 0.0K
13:58 559.63 559.63 559.63 559.63 0.0K
13:59 559.62 559.62 559.62 559.62 0.0K
14:00 559.67 559.67 559.67 559.67 0.0K
14:01 559.57 559.57 559.57 559.57 0.0K
14:02 559.80 559.80 559.80 559.80 0.0K
14:03 559.79 559.79 559.79 559.79 0.0K
14:04 559.53 559.53 559.53 559.53 0.0K
14:05 559.48 559.48 559.48 559.48 0.0K
14:06 559.35 559.35 559.35 559.35 0.0K
14:07 559.53 559.53 559.53 559.53 0.0K
14:08 559.70 559.70 559.70 559.70 0.0K
14:09 559.73 559.73 559.73 559.73 0.0K
14:10 559.94 559.94 559.94 559.94 0.0K
14:11 559.96 559.96 559.96 559.96 0.0K
14:12 560.24 560.24 560.24 560.24 0.0K
14:13 559.88 559.88 559.88 559.88 0.0K
14:14 559.72 559.72 559.72 559.72 0.0K
14:15 560.21 560.21 560.21 560.21 0.0K
14:16 560.26 560.26 560.26 560.26 0.0K
14:17 560.26 560.26 560.26 560.26 0.0K
14:18 560.08 560.08 560.08 560.08 0.0K
14:19 559.51 559.51 559.51 559.51 0.0K
14:20 559.31 559.31 559.31 559.31 0.0K
14:21 559.58 559.58 559.58 559.58 0.0K
14:22 559.42 559.42 559.42 559.42 0.0K
14:23 559.45 559.45 559.45 559.45 0.0K
14:24 559.37 559.37 559.37 559.37 0.0K
14:25 559.28 559.28 559.28 559.28 0.0K
14:26 559.31 559.31 559.31 559.31 0.0K
14:27 559.33 559.33 559.33 559.33 0.0K
14:28 559.26 559.26 559.26 559.26 0.0K
14:29 559.12 559.12 559.12 559.12 0.0K
14:30 558.93 558.93 558.93 558.93 0.0K
14:31 559.08 559.08 559.08 559.08 0.0K
14:32 559.08 559.08 559.08 559.08 0.0K
14:33 559.15 559.15 559.15 559.15 0.0K
14:34 559.26 559.26 559.26 559.26 0.0K
14:35 559.15 559.15 559.15 559.15 0.0K
14:36 558.99 558.99 558.99 558.99 0.0K
14:37 559.09 559.09 559.09 559.09 0.0K
14:38 559.37 559.37 559.37 559.37 0.0K
14:39 559.69 559.69 559.69 559.69 0.0K
14:40 559.14 559.14 559.14 559.14 0.0K
14:41 559.33 559.33 559.33 559.33 0.0K
14:42 559.25 559.25 559.25 559.25 0.0K
14:43 559.57 559.57 559.57 559.57 0.0K
14:44 559.62 559.62 559.62 559.62 0.0K
14:45 559.61 559.61 559.61 559.61 0.0K
14:46 559.24 559.24 559.24 559.24 0.0K
14:47 558.85 558.85 558.85 558.85 0.0K
14:48 558.84 558.84 558.84 558.84 0.0K
14:49 558.89 558.89 558.89 558.89 0.0K
14:50 558.93 558.93 558.93 558.93 0.0K
14:51 559.50 559.50 559.50 559.50 0.0K
14:52 560.01 560.01 560.01 560.01 0.0K
14:53 559.76 559.76 559.76 559.76 0.0K
14:54 560.00 560.00 560.00 560.00 0.0K
14:55 559.76 559.76 559.76 559.76 0.0K
14:56 559.82 559.82 559.82 559.82 0.0K
14:57 559.69 559.69 559.69 559.69 0.0K
14:58 559.54 559.54 559.54 559.54 0.0K
14:59 559.14 559.14 559.14 559.14 0.0K
15:00 559.29 559.29 559.29 559.29 0.0K
15:01 559.46 559.46 559.46 559.46 0.0K
15:02 560.38 560.38 560.38 560.38 0.0K
15:03 560.55 560.55 560.55 560.55 0.0K
15:04 560.51 560.51 560.51 560.51 0.0K
15:05 560.53 560.53 560.53 560.53 0.0K
15:06 560.57 560.57 560.57 560.57 0.0K
15:07 560.47 560.47 560.47 560.47 0.0K
15:08 560.48 560.48 560.48 560.48 0.0K
15:09 560.47 560.47 560.47 560.47 0.0K
15:10 560.22 560.22 560.22 560.22 0.0K
15:11 560.32 560.32 560.32 560.32 0.0K
15:12 560.39 560.39 560.39 560.39 0.0K
15:13 560.46 560.46 560.46 560.46 0.0K
15:14 560.60 560.60 560.60 560.60 0.0K
15:15 560.28 560.28 560.28 560.28 0.0K
15:16 560.31 560.31 560.31 560.31 0.0K
15:17 560.03 560.03 560.03 560.03 0.0K
15:18 560.07 560.07 560.07 560.07 0.0K
15:19 559.82 559.82 559.82 559.82 0.0K
15:20 559.77 559.77 559.77 559.77 0.0K
15:21 560.10 560.10 560.10 560.10 0.0K
15:22 560.10 560.10 560.10 560.10 0.0K
15:23 560.03 560.03 560.03 560.03 0.0K
15:24 560.29 560.29 560.29 560.29 0.0K
15:25 560.87 560.87 560.87 560.87 0.0K
15:26 560.80 560.80 560.80 560.80 0.0K
15:27 561.67 561.67 561.67 561.67 0.0K
15:28 561.81 561.81 561.81 561.81 0.0K
15:29 561.48 561.48 561.48 561.48 0.0K
15:30 562.01 562.01 562.01 562.01 0.0K
15:31 562.17 562.17 562.17 562.17 0.0K
15:32 562.44 562.44 562.44 562.44 0.0K
15:33 562.01 562.01 562.01 562.01 0.0K
15:34 563.33 563.33 563.33 563.33 0.0K
15:35 563.94 563.94 563.94 563.94 0.0K
15:36 563.43 563.43 563.43 563.43 0.0K
15:37 563.23 563.23 563.23 563.23 0.0K
15:38 563.13 563.13 563.13 563.13 0.0K
15:39 563.18 563.18 563.18 563.18 0.0K
15:40 564.28 564.28 564.28 564.28 0.0K
15:41 564.51 564.51 564.51 564.51 0.0K
15:42 565.02 565.02 565.02 565.02 0.0K
15:43 565.30 565.30 565.30 565.30 0.0K
15:44 565.75 565.75 565.75 565.75 0.0K
15:45 565.61 565.61 565.61 565.61 0.0K
15:46 564.99 564.99 564.99 564.99 0.0K
15:47 564.79 564.79 564.79 564.79 0.0K
15:48 564.10 564.10 564.10 564.10 0.0K
15:49 563.72 563.72 563.72 563.72 0.0K
15:50 564.23 564.23 564.23 564.23 0.0K
15:51 563.69 563.69 563.69 563.69 0.0K
15:52 563.82 563.82 563.82 563.82 0.0K
15:53 563.57 563.57 563.57 563.57 0.0K
15:54 563.58 563.58 563.58 563.58 0.0K
15:55 562.71 562.71 562.71 562.71 0.0K
15:56 562.70 562.70 562.70 562.70 0.0K
15:57 562.42 562.42 562.42 562.42 0.0K
15:58 562.55 562.55 562.55 562.55 0.0K
15:59 562.82 562.82 562.82 562.82 0.0K
16:00 562.80 562.80 562.80 562.80 0.0K
16:01 562.98 562.98 562.98 562.98 0.0K
16:02 563.44 563.44 563.44 563.44 0.0K
16:03 563.31 563.31 563.31 563.31 0.0K
16:04 563.30 563.30 563.30 563.30 0.0K
16:05 563.68 563.68 563.68 563.68 0.0K
16:06 564.06 564.06 564.06 564.06 0.0K
16:07 563.93 563.93 563.93 563.93 0.0K
16:08 564.36 564.36 564.36 564.36 0.0K
16:09 564.55 564.55 564.55 564.55 0.0K
16:10 564.54 564.54 564.54 564.54 0.0K
16:11 564.94 564.94 564.94 564.94 0.0K
16:12 564.77 564.77 564.77 564.77 0.0K
16:13 564.77 564.77 564.77 564.77 0.0K
16:14 564.77 564.77 564.77 564.77 0.0K
16:15 564.64 564.64 564.64 564.64 0.0K
16:16 564.67 564.67 564.67 564.67 0.0K
16:17 564.75 564.75 564.75 564.75 0.0K
16:18 564.87 564.87 564.87 564.87 0.0K
16:19 564.76 564.76 564.76 564.76 0.0K
16:20 564.90 564.90 564.90 564.90 0.0K
16:21 565.13 565.13 565.13 565.13 0.0K
16:22 565.39 565.39 565.39 565.39 0.0K
16:23 565.50 565.50 565.50 565.50 0.0K
16:24 564.84 564.84 564.84 564.84 0.0K
16:25 564.86 564.86 564.86 564.86 0.0K
16:26 564.87 564.87 564.87 564.87 0.0K
16:27 565.10 565.10 565.10 565.10 0.0K
16:28 565.14 565.14 565.14 565.14 0.0K
16:29 565.45 565.45 565.45 565.45 0.0K
16:30 565.20 565.20 565.20 565.20 0.0K
16:31 564.81 564.81 564.81 564.81 0.0K
16:32 565.12 565.12 565.12 565.12 0.0K
16:33 565.30 565.30 565.30 565.30 0.0K
16:34 565.45 565.45 565.45 565.45 0.0K
16:35 565.45 565.45 565.45 565.45 0.0K
16:36 565.28 565.28 565.28 565.28 0.0K
16:37 565.71 565.71 565.71 565.71 0.0K
16:38 566.16 566.16 566.16 566.16 0.0K
16:39 567.27 567.27 567.27 567.27 0.0K
16:40 567.10 567.10 567.10 567.10 0.0K
16:41 567.23 567.23 567.23 567.23 0.0K
16:42 567.23 567.23 567.23 567.23 0.0K
16:43 567.22 567.22 567.22 567.22 0.0K
16:44 567.45 567.45 567.45 567.45 0.0K
16:45 567.63 567.63 567.63 567.63 0.0K
16:46 567.63 567.63 567.63 567.63 0.0K
16:47 567.19 567.19 567.19 567.19 0.0K
16:48 566.87 566.87 566.87 566.87 0.0K
16:49 566.79 566.79 566.79 566.79 0.0K
16:50 566.44 566.44 566.44 566.44 0.0K
16:51 566.74 566.74 566.74 566.74 0.0K
16:52 566.19 566.19 566.19 566.19 0.0K
16:53 566.54 566.54 566.54 566.54 0.0K
16:54 566.66 566.66 566.66 566.66 0.0K
16:55 566.27 566.27 566.27 566.27 0.0K
16:56 566.59 566.59 566.59 566.59 0.0K
16:57 566.38 566.38 566.38 566.38 0.0K
16:58 566.73 566.73 566.73 566.73 0.0K
16:59 567.20 567.20 567.20 567.20 0.0K
17:00 567.27 567.27 567.27 567.27 0.0K
17:01 567.58 567.58 567.58 567.58 0.0K
17:02 568.27 568.27 568.27 568.27 0.0K
17:03 568.43 568.43 568.43 568.43 0.0K
17:04 568.93 568.93 568.93 568.93 0.0K
17:05 568.60 568.60 568.60 568.60 0.0K
17:06 568.52 568.52 568.52 568.52 0.0K
17:07 569.18 569.18 569.18 569.18 0.0K
17:08 569.29 569.29 569.29 569.29 0.0K
17:09 569.09 569.09 569.09 569.09 0.0K
17:10 569.40 569.40 569.40 569.40 0.0K
17:11 569.46 569.46 569.46 569.46 0.0K
17:12 569.62 569.62 569.62 569.62 0.0K
17:13 569.62 569.62 569.62 569.62 0.0K
17:14 569.34 569.34 569.34 569.34 0.0K
17:15 567.16 567.16 567.16 567.16 0.0K
17:16 566.91 566.91 566.91 566.91 0.0K
17:18 566.85 566.85 566.85 566.85 0.0K
17:19 566.67 566.67 566.67 566.67 0.0K
17:20 566.88 566.88 566.88 566.88 0.0K
17:21 566.85 566.85 566.85 566.85 0.0K
17:22 566.98 566.98 566.98 566.98 0.0K
17:23 567.75 567.75 567.75 567.75 0.0K
17:24 567.76 567.76 567.76 567.76 0.0K
17:25 568.20 568.20 568.20 568.20 0.0K
17:30 569.33 569.33 569.33 569.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible