N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 550.92 550.92 550.92 550.92 0.0K
09:01 548.39 548.39 548.39 548.39 0.0K
09:02 546.79 546.79 546.79 546.79 0.0K
09:03 547.09 547.09 547.09 547.09 0.0K
09:04 546.06 546.06 546.06 546.06 0.0K
09:05 546.38 546.38 546.38 546.38 0.0K
09:06 546.80 546.80 546.80 546.80 0.0K
09:07 546.31 546.31 546.31 546.31 0.0K
09:08 545.80 545.80 545.80 545.80 0.0K
09:09 545.13 545.13 545.13 545.13 0.0K
09:10 545.51 545.51 545.51 545.51 0.0K
09:11 545.95 545.95 545.95 545.95 0.0K
09:12 545.40 545.40 545.40 545.40 0.0K
09:13 545.21 545.21 545.21 545.21 0.0K
09:14 543.88 543.88 543.88 543.88 0.0K
09:15 543.46 543.46 543.46 543.46 0.0K
09:16 543.21 543.21 543.21 543.21 0.0K
09:17 543.50 543.50 543.50 543.50 0.0K
09:18 543.64 543.64 543.64 543.64 0.0K
09:19 544.15 544.15 544.15 544.15 0.0K
09:20 544.53 544.53 544.53 544.53 0.0K
09:21 543.84 543.84 543.84 543.84 0.0K
09:22 543.98 543.98 543.98 543.98 0.0K
09:23 543.85 543.85 543.85 543.85 0.0K
09:24 543.48 543.48 543.48 543.48 0.0K
09:25 543.57 543.57 543.57 543.57 0.0K
09:26 544.49 544.49 544.49 544.49 0.0K
09:27 544.56 544.56 544.56 544.56 0.0K
09:28 545.30 545.30 545.30 545.30 0.0K
09:29 545.58 545.58 545.58 545.58 0.0K
09:30 545.13 545.13 545.13 545.13 0.0K
09:31 544.96 544.96 544.96 544.96 0.0K
09:32 544.74 544.74 544.74 544.74 0.0K
09:33 544.45 544.45 544.45 544.45 0.0K
09:34 543.83 543.83 543.83 543.83 0.0K
09:35 543.71 543.71 543.71 543.71 0.0K
09:36 543.58 543.58 543.58 543.58 0.0K
09:37 543.67 543.67 543.67 543.67 0.0K
09:38 544.40 544.40 544.40 544.40 0.0K
09:39 544.46 544.46 544.46 544.46 0.0K
09:40 544.57 544.57 544.57 544.57 0.0K
09:41 544.67 544.67 544.67 544.67 0.0K
09:42 544.39 544.39 544.39 544.39 0.0K
09:43 544.04 544.04 544.04 544.04 0.0K
09:44 544.16 544.16 544.16 544.16 0.0K
09:45 543.96 543.96 543.96 543.96 0.0K
09:46 544.31 544.31 544.31 544.31 0.0K
09:47 544.23 544.23 544.23 544.23 0.0K
09:48 544.39 544.39 544.39 544.39 0.0K
09:49 544.34 544.34 544.34 544.34 0.0K
09:50 543.72 543.72 543.72 543.72 0.0K
09:51 543.20 543.20 543.20 543.20 0.0K
09:52 543.07 543.07 543.07 543.07 0.0K
09:53 542.38 542.38 542.38 542.38 0.0K
09:54 542.26 542.26 542.26 542.26 0.0K
09:55 542.18 542.18 542.18 542.18 0.0K
09:56 541.77 541.77 541.77 541.77 0.0K
09:57 542.36 542.36 542.36 542.36 0.0K
09:58 542.78 542.78 542.78 542.78 0.0K
09:59 542.91 542.91 542.91 542.91 0.0K
10:00 542.93 542.93 542.93 542.93 0.0K
10:01 543.33 543.33 543.33 543.33 0.0K
10:02 543.35 543.35 543.35 543.35 0.0K
10:03 543.44 543.44 543.44 543.44 0.0K
10:04 543.70 543.70 543.70 543.70 0.0K
10:05 542.57 542.57 542.57 542.57 0.0K
10:06 542.86 542.86 542.86 542.86 0.0K
10:07 543.09 543.09 543.09 543.09 0.0K
10:08 543.03 543.03 543.03 543.03 0.0K
10:09 541.82 541.82 541.82 541.82 0.0K
10:10 542.55 542.55 542.55 542.55 0.0K
10:11 543.22 543.22 543.22 543.22 0.0K
10:12 543.22 543.22 543.22 543.22 0.0K
10:13 543.08 543.08 543.08 543.08 0.0K
10:14 542.45 542.45 542.45 542.45 0.0K
10:15 542.55 542.55 542.55 542.55 0.0K
10:16 542.96 542.96 542.96 542.96 0.0K
10:17 542.76 542.76 542.76 542.76 0.0K
10:18 542.41 542.41 542.41 542.41 0.0K
10:19 542.27 542.27 542.27 542.27 0.0K
10:20 542.25 542.25 542.25 542.25 0.0K
10:21 542.73 542.73 542.73 542.73 0.0K
10:22 542.89 542.89 542.89 542.89 0.0K
10:23 543.51 543.51 543.51 543.51 0.0K
10:24 543.36 543.36 543.36 543.36 0.0K
10:25 543.74 543.74 543.74 543.74 0.0K
10:26 543.47 543.47 543.47 543.47 0.0K
10:27 541.86 541.86 541.86 541.86 0.0K
10:28 546.61 546.61 546.61 546.61 0.0K
10:29 548.05 548.05 548.05 548.05 0.0K
10:30 546.39 546.39 546.39 546.39 0.0K
10:31 546.25 546.25 546.25 546.25 0.0K
10:32 545.72 545.72 545.72 545.72 0.0K
10:33 544.92 544.92 544.92 544.92 0.0K
10:34 545.13 545.13 545.13 545.13 0.0K
10:35 544.37 544.37 544.37 544.37 0.0K
10:36 543.86 543.86 543.86 543.86 0.0K
10:37 544.29 544.29 544.29 544.29 0.0K
10:38 544.37 544.37 544.37 544.37 0.0K
10:39 544.35 544.35 544.35 544.35 0.0K
10:40 544.54 544.54 544.54 544.54 0.0K
10:41 546.30 546.30 546.30 546.30 0.0K
10:42 547.97 547.97 547.97 547.97 0.0K
10:43 548.35 548.35 548.35 548.35 0.0K
10:44 547.80 547.80 547.80 547.80 0.0K
10:45 546.94 546.94 546.94 546.94 0.0K
10:46 546.28 546.28 546.28 546.28 0.0K
10:47 546.24 546.24 546.24 546.24 0.0K
10:48 546.04 546.04 546.04 546.04 0.0K
10:49 546.06 546.06 546.06 546.06 0.0K
10:50 546.30 546.30 546.30 546.30 0.0K
10:51 546.28 546.28 546.28 546.28 0.0K
10:52 546.51 546.51 546.51 546.51 0.0K
10:53 545.84 545.84 545.84 545.84 0.0K
10:54 544.36 544.36 544.36 544.36 0.0K
10:55 544.45 544.45 544.45 544.45 0.0K
10:56 544.23 544.23 544.23 544.23 0.0K
10:57 543.98 543.98 543.98 543.98 0.0K
10:58 544.19 544.19 544.19 544.19 0.0K
10:59 544.28 544.28 544.28 544.28 0.0K
11:00 543.43 543.43 543.43 543.43 0.0K
11:01 543.42 543.42 543.42 543.42 0.0K
11:02 543.72 543.72 543.72 543.72 0.0K
11:03 543.78 543.78 543.78 543.78 0.0K
11:04 543.59 543.59 543.59 543.59 0.0K
11:05 543.21 543.21 543.21 543.21 0.0K
11:06 543.13 543.13 543.13 543.13 0.0K
11:07 542.67 542.67 542.67 542.67 0.0K
11:08 542.64 542.64 542.64 542.64 0.0K
11:09 543.39 543.39 543.39 543.39 0.0K
11:10 543.42 543.42 543.42 543.42 0.0K
11:11 543.47 543.47 543.47 543.47 0.0K
11:12 543.57 543.57 543.57 543.57 0.0K
11:13 544.02 544.02 544.02 544.02 0.0K
11:14 544.03 544.03 544.03 544.03 0.0K
11:15 544.32 544.32 544.32 544.32 0.0K
11:16 544.37 544.37 544.37 544.37 0.0K
11:17 544.24 544.24 544.24 544.24 0.0K
11:18 544.81 544.81 544.81 544.81 0.0K
11:19 544.87 544.87 544.87 544.87 0.0K
11:20 544.40 544.40 544.40 544.40 0.0K
11:21 544.84 544.84 544.84 544.84 0.0K
11:22 545.00 545.00 545.00 545.00 0.0K
11:23 545.05 545.05 545.05 545.05 0.0K
11:24 544.99 544.99 544.99 544.99 0.0K
11:25 544.68 544.68 544.68 544.68 0.0K
11:26 545.33 545.33 545.33 545.33 0.0K
11:27 545.43 545.43 545.43 545.43 0.0K
11:28 545.05 545.05 545.05 545.05 0.0K
11:29 545.03 545.03 545.03 545.03 0.0K
11:30 544.03 544.03 544.03 544.03 0.0K
11:31 543.78 543.78 543.78 543.78 0.0K
11:32 543.81 543.81 543.81 543.81 0.0K
11:33 543.90 543.90 543.90 543.90 0.0K
11:34 543.75 543.75 543.75 543.75 0.0K
11:35 543.94 543.94 543.94 543.94 0.0K
11:36 543.92 543.92 543.92 543.92 0.0K
11:37 543.99 543.99 543.99 543.99 0.0K
11:38 544.12 544.12 544.12 544.12 0.0K
11:39 544.18 544.18 544.18 544.18 0.0K
11:40 544.09 544.09 544.09 544.09 0.0K
11:41 544.22 544.22 544.22 544.22 0.0K
11:42 543.59 543.59 543.59 543.59 0.0K
11:43 543.57 543.57 543.57 543.57 0.0K
11:44 543.37 543.37 543.37 543.37 0.0K
11:45 543.73 543.73 543.73 543.73 0.0K
11:46 544.22 544.22 544.22 544.22 0.0K
11:47 544.13 544.13 544.13 544.13 0.0K
11:48 544.26 544.26 544.26 544.26 0.0K
11:49 544.46 544.46 544.46 544.46 0.0K
11:50 545.13 545.13 545.13 545.13 0.0K
11:51 545.15 545.15 545.15 545.15 0.0K
11:52 545.24 545.24 545.24 545.24 0.0K
11:53 545.30 545.30 545.30 545.30 0.0K
11:54 545.12 545.12 545.12 545.12 0.0K
11:55 545.26 545.26 545.26 545.26 0.0K
11:56 545.03 545.03 545.03 545.03 0.0K
11:57 544.94 544.94 544.94 544.94 0.0K
11:58 544.56 544.56 544.56 544.56 0.0K
11:59 544.36 544.36 544.36 544.36 0.0K
12:00 550.56 550.56 550.56 550.56 0.0K
12:01 553.56 553.56 553.56 553.56 0.0K
12:02 554.18 554.18 554.18 554.18 0.0K
12:03 555.60 555.60 555.60 555.60 0.0K
12:04 556.53 556.53 556.53 556.53 0.0K
12:05 557.04 557.04 557.04 557.04 0.0K
12:06 556.69 556.69 556.69 556.69 0.0K
12:07 555.44 555.44 555.44 555.44 0.0K
12:08 555.31 555.31 555.31 555.31 0.0K
12:09 555.65 555.65 555.65 555.65 0.0K
12:10 556.67 556.67 556.67 556.67 0.0K
12:11 556.51 556.51 556.51 556.51 0.0K
12:12 556.72 556.72 556.72 556.72 0.0K
12:13 555.68 555.68 555.68 555.68 0.0K
12:14 555.19 555.19 555.19 555.19 0.0K
12:15 554.67 554.67 554.67 554.67 0.0K
12:16 553.36 553.36 553.36 553.36 0.0K
12:17 552.99 552.99 552.99 552.99 0.0K
12:18 553.34 553.34 553.34 553.34 0.0K
12:19 554.03 554.03 554.03 554.03 0.0K
12:20 554.24 554.24 554.24 554.24 0.0K
12:21 555.28 555.28 555.28 555.28 0.0K
12:22 555.45 555.45 555.45 555.45 0.0K
12:23 555.76 555.76 555.76 555.76 0.0K
12:24 556.28 556.28 556.28 556.28 0.0K
12:25 554.70 554.70 554.70 554.70 0.0K
12:26 555.01 555.01 555.01 555.01 0.0K
12:27 555.39 555.39 555.39 555.39 0.0K
12:28 555.43 555.43 555.43 555.43 0.0K
12:29 554.99 554.99 554.99 554.99 0.0K
12:30 554.87 554.87 554.87 554.87 0.0K
12:31 554.90 554.90 554.90 554.90 0.0K
12:32 555.01 555.01 555.01 555.01 0.0K
12:33 555.77 555.77 555.77 555.77 0.0K
12:34 556.09 556.09 556.09 556.09 0.0K
12:35 555.79 555.79 555.79 555.79 0.0K
12:36 556.00 556.00 556.00 556.00 0.0K
12:37 555.69 555.69 555.69 555.69 0.0K
12:38 555.55 555.55 555.55 555.55 0.0K
12:39 555.29 555.29 555.29 555.29 0.0K
12:40 554.74 554.74 554.74 554.74 0.0K
12:41 555.05 555.05 555.05 555.05 0.0K
12:42 555.27 555.27 555.27 555.27 0.0K
12:43 554.85 554.85 554.85 554.85 0.0K
12:44 554.66 554.66 554.66 554.66 0.0K
12:45 555.46 555.46 555.46 555.46 0.0K
12:46 555.53 555.53 555.53 555.53 0.0K
12:47 555.69 555.69 555.69 555.69 0.0K
12:48 555.97 555.97 555.97 555.97 0.0K
12:49 556.20 556.20 556.20 556.20 0.0K
12:50 556.51 556.51 556.51 556.51 0.0K
12:51 556.60 556.60 556.60 556.60 0.0K
12:52 556.61 556.61 556.61 556.61 0.0K
12:53 556.64 556.64 556.64 556.64 0.0K
12:54 556.62 556.62 556.62 556.62 0.0K
12:55 555.83 555.83 555.83 555.83 0.0K
12:56 555.34 555.34 555.34 555.34 0.0K
12:57 555.39 555.39 555.39 555.39 0.0K
12:58 555.07 555.07 555.07 555.07 0.0K
12:59 555.64 555.64 555.64 555.64 0.0K
13:00 555.49 555.49 555.49 555.49 0.0K
13:01 555.59 555.59 555.59 555.59 0.0K
13:02 555.55 555.55 555.55 555.55 0.0K
13:03 555.39 555.39 555.39 555.39 0.0K
13:04 555.26 555.26 555.26 555.26 0.0K
13:05 555.19 555.19 555.19 555.19 0.0K
13:06 555.36 555.36 555.36 555.36 0.0K
13:07 555.30 555.30 555.30 555.30 0.0K
13:08 555.33 555.33 555.33 555.33 0.0K
13:09 555.32 555.32 555.32 555.32 0.0K
13:10 555.15 555.15 555.15 555.15 0.0K
13:11 555.19 555.19 555.19 555.19 0.0K
13:12 555.92 555.92 555.92 555.92 0.0K
13:13 555.91 555.91 555.91 555.91 0.0K
13:14 555.66 555.66 555.66 555.66 0.0K
13:15 554.51 554.51 554.51 554.51 0.0K
13:16 554.61 554.61 554.61 554.61 0.0K
13:17 554.30 554.30 554.30 554.30 0.0K
13:18 554.19 554.19 554.19 554.19 0.0K
13:19 554.45 554.45 554.45 554.45 0.0K
13:20 554.58 554.58 554.58 554.58 0.0K
13:21 554.56 554.56 554.56 554.56 0.0K
13:22 554.32 554.32 554.32 554.32 0.0K
13:23 554.52 554.52 554.52 554.52 0.0K
13:24 554.04 554.04 554.04 554.04 0.0K
13:25 554.54 554.54 554.54 554.54 0.0K
13:26 554.21 554.21 554.21 554.21 0.0K
13:27 554.42 554.42 554.42 554.42 0.0K
13:28 553.96 553.96 553.96 553.96 0.0K
13:29 555.05 555.05 555.05 555.05 0.0K
13:30 554.95 554.95 554.95 554.95 0.0K
13:31 554.60 554.60 554.60 554.60 0.0K
13:32 555.22 555.22 555.22 555.22 0.0K
13:33 555.09 555.09 555.09 555.09 0.0K
13:34 554.71 554.71 554.71 554.71 0.0K
13:35 554.70 554.70 554.70 554.70 0.0K
13:36 554.77 554.77 554.77 554.77 0.0K
13:37 555.35 555.35 555.35 555.35 0.0K
13:38 555.11 555.11 555.11 555.11 0.0K
13:39 554.93 554.93 554.93 554.93 0.0K
13:40 554.76 554.76 554.76 554.76 0.0K
13:41 555.30 555.30 555.30 555.30 0.0K
13:42 555.24 555.24 555.24 555.24 0.0K
13:43 555.13 555.13 555.13 555.13 0.0K
13:44 554.98 554.98 554.98 554.98 0.0K
13:45 555.19 555.19 555.19 555.19 0.0K
13:46 555.43 555.43 555.43 555.43 0.0K
13:47 555.84 555.84 555.84 555.84 0.0K
13:48 554.51 554.51 554.51 554.51 0.0K
13:49 554.49 554.49 554.49 554.49 0.0K
13:50 554.49 554.49 554.49 554.49 0.0K
13:51 554.74 554.74 554.74 554.74 0.0K
13:52 555.04 555.04 555.04 555.04 0.0K
13:53 554.87 554.87 554.87 554.87 0.0K
13:54 555.21 555.21 555.21 555.21 0.0K
13:55 555.03 555.03 555.03 555.03 0.0K
13:56 555.60 555.60 555.60 555.60 0.0K
13:57 555.16 555.16 555.16 555.16 0.0K
13:58 555.56 555.56 555.56 555.56 0.0K
13:59 556.08 556.08 556.08 556.08 0.0K
14:00 555.93 555.93 555.93 555.93 0.0K
14:01 555.76 555.76 555.76 555.76 0.0K
14:02 555.77 555.77 555.77 555.77 0.0K
14:03 555.83 555.83 555.83 555.83 0.0K
14:04 556.79 556.79 556.79 556.79 0.0K
14:05 556.76 556.76 556.76 556.76 0.0K
14:06 556.98 556.98 556.98 556.98 0.0K
14:07 556.96 556.96 556.96 556.96 0.0K
14:08 556.59 556.59 556.59 556.59 0.0K
14:09 556.85 556.85 556.85 556.85 0.0K
14:10 557.76 557.76 557.76 557.76 0.0K
14:11 557.01 557.01 557.01 557.01 0.0K
14:12 556.57 556.57 556.57 556.57 0.0K
14:13 556.42 556.42 556.42 556.42 0.0K
14:14 556.22 556.22 556.22 556.22 0.0K
14:15 555.96 555.96 555.96 555.96 0.0K
14:16 555.84 555.84 555.84 555.84 0.0K
14:17 556.14 556.14 556.14 556.14 0.0K
14:18 556.19 556.19 556.19 556.19 0.0K
14:19 556.63 556.63 556.63 556.63 0.0K
14:20 556.87 556.87 556.87 556.87 0.0K
14:21 556.77 556.77 556.77 556.77 0.0K
14:22 557.01 557.01 557.01 557.01 0.0K
14:23 557.51 557.51 557.51 557.51 0.0K
14:24 557.28 557.28 557.28 557.28 0.0K
14:25 557.54 557.54 557.54 557.54 0.0K
14:26 557.62 557.62 557.62 557.62 0.0K
14:27 558.00 558.00 558.00 558.00 0.0K
14:28 558.01 558.01 558.01 558.01 0.0K
14:29 558.33 558.33 558.33 558.33 0.0K
14:30 558.37 558.37 558.37 558.37 0.0K
14:31 558.13 558.13 558.13 558.13 0.0K
14:32 558.21 558.21 558.21 558.21 0.0K
14:33 557.12 557.12 557.12 557.12 0.0K
14:34 557.81 557.81 557.81 557.81 0.0K
14:35 557.92 557.92 557.92 557.92 0.0K
14:36 557.96 557.96 557.96 557.96 0.0K
14:37 557.85 557.85 557.85 557.85 0.0K
14:38 558.24 558.24 558.24 558.24 0.0K
14:39 558.81 558.81 558.81 558.81 0.0K
14:40 559.25 559.25 559.25 559.25 0.0K
14:41 559.39 559.39 559.39 559.39 0.0K
14:42 558.71 558.71 558.71 558.71 0.0K
14:43 558.70 558.70 558.70 558.70 0.0K
14:44 558.33 558.33 558.33 558.33 0.0K
14:45 558.45 558.45 558.45 558.45 0.0K
14:46 558.42 558.42 558.42 558.42 0.0K
14:47 558.59 558.59 558.59 558.59 0.0K
14:48 558.69 558.69 558.69 558.69 0.0K
14:49 560.59 560.59 560.59 560.59 0.0K
14:50 560.82 560.82 560.82 560.82 0.0K
14:51 560.85 560.85 560.85 560.85 0.0K
14:52 560.46 560.46 560.46 560.46 0.0K
14:53 560.43 560.43 560.43 560.43 0.0K
14:54 560.94 560.94 560.94 560.94 0.0K
14:55 561.23 561.23 561.23 561.23 0.0K
14:56 561.18 561.18 561.18 561.18 0.0K
14:57 561.27 561.27 561.27 561.27 0.0K
14:58 561.54 561.54 561.54 561.54 0.0K
14:59 561.67 561.67 561.67 561.67 0.0K
15:00 561.28 561.28 561.28 561.28 0.0K
15:01 560.87 560.87 560.87 560.87 0.0K
15:02 560.85 560.85 560.85 560.85 0.0K
15:03 560.65 560.65 560.65 560.65 0.0K
15:04 561.14 561.14 561.14 561.14 0.0K
15:05 561.01 561.01 561.01 561.01 0.0K
15:06 560.79 560.79 560.79 560.79 0.0K
15:07 560.91 560.91 560.91 560.91 0.0K
15:08 561.41 561.41 561.41 561.41 0.0K
15:09 561.08 561.08 561.08 561.08 0.0K
15:10 560.28 560.28 560.28 560.28 0.0K
15:11 560.38 560.38 560.38 560.38 0.0K
15:12 560.18 560.18 560.18 560.18 0.0K
15:13 560.24 560.24 560.24 560.24 0.0K
15:14 559.57 559.57 559.57 559.57 0.0K
15:15 559.10 559.10 559.10 559.10 0.0K
15:16 559.39 559.39 559.39 559.39 0.0K
15:17 558.75 558.75 558.75 558.75 0.0K
15:18 558.54 558.54 558.54 558.54 0.0K
15:19 558.97 558.97 558.97 558.97 0.0K
15:20 559.09 559.09 559.09 559.09 0.0K
15:21 559.09 559.09 559.09 559.09 0.0K
15:22 558.17 558.17 558.17 558.17 0.0K
15:23 557.78 557.78 557.78 557.78 0.0K
15:24 557.90 557.90 557.90 557.90 0.0K
15:25 558.17 558.17 558.17 558.17 0.0K
15:26 558.34 558.34 558.34 558.34 0.0K
15:27 558.45 558.45 558.45 558.45 0.0K
15:28 559.08 559.08 559.08 559.08 0.0K
15:29 559.04 559.04 559.04 559.04 0.0K
15:30 557.07 557.07 557.07 557.07 0.0K
15:31 558.10 558.10 558.10 558.10 0.0K
15:32 558.95 558.95 558.95 558.95 0.0K
15:33 559.51 559.51 559.51 559.51 0.0K
15:34 559.56 559.56 559.56 559.56 0.0K
15:35 559.88 559.88 559.88 559.88 0.0K
15:36 559.03 559.03 559.03 559.03 0.0K
15:37 559.72 559.72 559.72 559.72 0.0K
15:38 560.10 560.10 560.10 560.10 0.0K
15:39 560.54 560.54 560.54 560.54 0.0K
15:40 560.38 560.38 560.38 560.38 0.0K
15:41 560.16 560.16 560.16 560.16 0.0K
15:42 559.82 559.82 559.82 559.82 0.0K
15:43 560.19 560.19 560.19 560.19 0.0K
15:44 559.83 559.83 559.83 559.83 0.0K
15:45 558.82 558.82 558.82 558.82 0.0K
15:46 558.34 558.34 558.34 558.34 0.0K
15:47 557.95 557.95 557.95 557.95 0.0K
15:48 558.33 558.33 558.33 558.33 0.0K
15:49 558.33 558.33 558.33 558.33 0.0K
15:50 557.88 557.88 557.88 557.88 0.0K
15:51 558.39 558.39 558.39 558.39 0.0K
15:52 557.06 557.06 557.06 557.06 0.0K
15:53 556.79 556.79 556.79 556.79 0.0K
15:54 556.04 556.04 556.04 556.04 0.0K
15:55 556.45 556.45 556.45 556.45 0.0K
15:56 556.05 556.05 556.05 556.05 0.0K
15:57 556.38 556.38 556.38 556.38 0.0K
15:58 556.38 556.38 556.38 556.38 0.0K
15:59 555.83 555.83 555.83 555.83 0.0K
16:00 556.39 556.39 556.39 556.39 0.0K
16:01 557.32 557.32 557.32 557.32 0.0K
16:02 556.35 556.35 556.35 556.35 0.0K
16:03 556.76 556.76 556.76 556.76 0.0K
16:04 557.38 557.38 557.38 557.38 0.0K
16:05 558.30 558.30 558.30 558.30 0.0K
16:06 559.11 559.11 559.11 559.11 0.0K
16:07 560.00 560.00 560.00 560.00 0.0K
16:08 559.82 559.82 559.82 559.82 0.0K
16:09 559.14 559.14 559.14 559.14 0.0K
16:10 559.58 559.58 559.58 559.58 0.0K
16:11 558.90 558.90 558.90 558.90 0.0K
16:12 559.02 559.02 559.02 559.02 0.0K
16:13 558.05 558.05 558.05 558.05 0.0K
16:14 557.64 557.64 557.64 557.64 0.0K
16:15 557.86 557.86 557.86 557.86 0.0K
16:16 557.68 557.68 557.68 557.68 0.0K
16:17 557.24 557.24 557.24 557.24 0.0K
16:18 557.24 557.24 557.24 557.24 0.0K
16:19 557.31 557.31 557.31 557.31 0.0K
16:20 557.16 557.16 557.16 557.16 0.0K
16:21 558.07 558.07 558.07 558.07 0.0K
16:22 558.24 558.24 558.24 558.24 0.0K
16:23 558.35 558.35 558.35 558.35 0.0K
16:24 558.61 558.61 558.61 558.61 0.0K
16:25 558.94 558.94 558.94 558.94 0.0K
16:26 558.82 558.82 558.82 558.82 0.0K
16:27 558.22 558.22 558.22 558.22 0.0K
16:28 558.01 558.01 558.01 558.01 0.0K
16:29 557.92 557.92 557.92 557.92 0.0K
16:30 558.03 558.03 558.03 558.03 0.0K
16:31 557.96 557.96 557.96 557.96 0.0K
16:32 558.48 558.48 558.48 558.48 0.0K
16:33 558.67 558.67 558.67 558.67 0.0K
16:34 558.70 558.70 558.70 558.70 0.0K
16:35 558.58 558.58 558.58 558.58 0.0K
16:36 558.91 558.91 558.91 558.91 0.0K
16:37 558.62 558.62 558.62 558.62 0.0K
16:38 558.39 558.39 558.39 558.39 0.0K
16:39 558.07 558.07 558.07 558.07 0.0K
16:40 558.58 558.58 558.58 558.58 0.0K
16:41 558.32 558.32 558.32 558.32 0.0K
16:42 558.34 558.34 558.34 558.34 0.0K
16:43 558.40 558.40 558.40 558.40 0.0K
16:44 558.81 558.81 558.81 558.81 0.0K
16:45 558.85 558.85 558.85 558.85 0.0K
16:46 558.86 558.86 558.86 558.86 0.0K
16:47 558.88 558.88 558.88 558.88 0.0K
16:48 558.39 558.39 558.39 558.39 0.0K
16:49 559.00 559.00 559.00 559.00 0.0K
16:50 558.91 558.91 558.91 558.91 0.0K
16:51 559.05 559.05 559.05 559.05 0.0K
16:52 559.29 559.29 559.29 559.29 0.0K
16:53 559.14 559.14 559.14 559.14 0.0K
16:54 559.22 559.22 559.22 559.22 0.0K
16:55 558.88 558.88 558.88 558.88 0.0K
16:56 558.97 558.97 558.97 558.97 0.0K
16:57 559.21 559.21 559.21 559.21 0.0K
16:58 559.63 559.63 559.63 559.63 0.0K
16:59 559.66 559.66 559.66 559.66 0.0K
17:00 559.43 559.43 559.43 559.43 0.0K
17:01 559.80 559.80 559.80 559.80 0.0K
17:02 560.08 560.08 560.08 560.08 0.0K
17:03 559.62 559.62 559.62 559.62 0.0K
17:04 559.28 559.28 559.28 559.28 0.0K
17:05 559.94 559.94 559.94 559.94 0.0K
17:06 559.73 559.73 559.73 559.73 0.0K
17:07 559.56 559.56 559.56 559.56 0.0K
17:08 560.90 560.90 560.90 560.90 0.0K
17:09 561.01 561.01 561.01 561.01 0.0K
17:10 560.64 560.64 560.64 560.64 0.0K
17:11 560.92 560.92 560.92 560.92 0.0K
17:12 561.00 561.00 561.00 561.00 0.0K
17:13 560.59 560.59 560.59 560.59 0.0K
17:14 560.56 560.56 560.56 560.56 0.0K
17:15 561.18 561.18 561.18 561.18 0.0K
17:16 560.57 560.57 560.57 560.57 0.0K
17:17 560.52 560.52 560.52 560.52 0.0K
17:18 560.76 560.76 560.76 560.76 0.0K
17:19 561.18 561.18 561.18 561.18 0.0K
17:20 561.06 561.06 561.06 561.06 0.0K
17:21 560.64 560.64 560.64 560.64 0.0K
17:22 560.48 560.48 560.48 560.48 0.0K
17:23 560.85 560.85 560.85 560.85 0.0K
17:24 561.26 561.26 561.26 561.26 0.0K
17:25 561.36 561.36 561.36 561.36 0.0K
17:30 559.98 559.98 559.98 559.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible