N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
686.33
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 687.40 687.40 687.40 687.40 0.0K
09:01 690.07 690.07 690.07 690.07 0.0K
09:02 689.82 689.82 689.82 689.82 0.0K
09:03 690.28 690.28 690.28 690.28 0.0K
09:04 690.52 690.52 690.52 690.52 0.0K
09:05 690.47 690.47 690.47 690.47 0.0K
09:06 690.21 690.21 690.21 690.21 0.0K
09:07 689.59 689.59 689.59 689.59 0.0K
09:08 690.54 690.54 690.54 690.54 0.0K
09:09 691.19 691.19 691.19 691.19 0.0K
09:10 691.23 691.23 691.23 691.23 0.0K
09:11 691.50 691.50 691.50 691.50 0.0K
09:12 691.44 691.44 691.44 691.44 0.0K
09:13 690.58 690.58 690.58 690.58 0.0K
09:14 690.84 690.84 690.84 690.84 0.0K
09:15 691.18 691.18 691.18 691.18 0.0K
09:16 691.71 691.71 691.71 691.71 0.0K
09:17 691.93 691.93 691.93 691.93 0.0K
09:18 693.53 693.53 693.53 693.53 0.0K
09:19 693.08 693.08 693.08 693.08 0.0K
09:20 694.89 694.89 694.89 694.89 0.0K
09:21 694.81 694.81 694.81 694.81 0.0K
09:22 696.02 696.02 696.02 696.02 0.0K
09:23 696.13 696.13 696.13 696.13 0.0K
09:24 696.08 696.08 696.08 696.08 0.0K
09:25 696.38 696.38 696.38 696.38 0.0K
09:26 696.46 696.46 696.46 696.46 0.0K
09:27 695.50 695.50 695.50 695.50 0.0K
09:28 696.85 696.85 696.85 696.85 0.0K
09:29 696.43 696.43 696.43 696.43 0.0K
09:30 695.94 695.94 695.94 695.94 0.0K
09:31 695.68 695.68 695.68 695.68 0.0K
09:32 695.50 695.50 695.50 695.50 0.0K
09:33 695.34 695.34 695.34 695.34 0.0K
09:34 695.33 695.33 695.33 695.33 0.0K
09:35 697.53 697.53 697.53 697.53 0.0K
09:36 697.66 697.66 697.66 697.66 0.0K
09:37 697.57 697.57 697.57 697.57 0.0K
09:38 696.44 696.44 696.44 696.44 0.0K
09:39 696.29 696.29 696.29 696.29 0.0K
09:40 697.80 697.80 697.80 697.80 0.0K
09:41 697.31 697.31 697.31 697.31 0.0K
09:42 697.98 697.98 697.98 697.98 0.0K
09:43 697.59 697.59 697.59 697.59 0.0K
09:44 697.29 697.29 697.29 697.29 0.0K
09:45 697.11 697.11 697.11 697.11 0.0K
09:46 697.44 697.44 697.44 697.44 0.0K
09:47 696.75 696.75 696.75 696.75 0.0K
09:48 697.25 697.25 697.25 697.25 0.0K
09:49 697.39 697.39 697.39 697.39 0.0K
09:50 697.13 697.13 697.13 697.13 0.0K
09:51 697.27 697.27 697.27 697.27 0.0K
09:52 698.04 698.04 698.04 698.04 0.0K
09:53 697.91 697.91 697.91 697.91 0.0K
09:54 696.65 696.65 696.65 696.65 0.0K
09:55 697.28 697.28 697.28 697.28 0.0K
09:56 697.53 697.53 697.53 697.53 0.0K
09:57 697.46 697.46 697.46 697.46 0.0K
09:58 697.35 697.35 697.35 697.35 0.0K
09:59 697.23 697.23 697.23 697.23 0.0K
10:00 696.81 696.81 696.81 696.81 0.0K
10:01 697.00 697.00 697.00 697.00 0.0K
10:02 696.05 696.05 696.05 696.05 0.0K
10:03 696.16 696.16 696.16 696.16 0.0K
10:04 696.91 696.91 696.91 696.91 0.0K
10:05 697.30 697.30 697.30 697.30 0.0K
10:06 696.74 696.74 696.74 696.74 0.0K
10:07 696.43 696.43 696.43 696.43 0.0K
10:08 696.88 696.88 696.88 696.88 0.0K
10:09 696.12 696.12 696.12 696.12 0.0K
10:10 696.49 696.49 696.49 696.49 0.0K
10:11 695.89 695.89 695.89 695.89 0.0K
10:12 695.26 695.26 695.26 695.26 0.0K
10:13 694.75 694.75 694.75 694.75 0.0K
10:14 694.53 694.53 694.53 694.53 0.0K
10:15 694.64 694.64 694.64 694.64 0.0K
10:16 694.45 694.45 694.45 694.45 0.0K
10:17 694.71 694.71 694.71 694.71 0.0K
10:18 694.82 694.82 694.82 694.82 0.0K
10:19 695.03 695.03 695.03 695.03 0.0K
10:20 695.94 695.94 695.94 695.94 0.0K
10:21 696.10 696.10 696.10 696.10 0.0K
10:22 696.32 696.32 696.32 696.32 0.0K
10:23 696.32 696.32 696.32 696.32 0.0K
10:24 696.44 696.44 696.44 696.44 0.0K
10:25 696.60 696.60 696.60 696.60 0.0K
10:26 696.50 696.50 696.50 696.50 0.0K
10:27 696.49 696.49 696.49 696.49 0.0K
10:28 696.14 696.14 696.14 696.14 0.0K
10:29 696.09 696.09 696.09 696.09 0.0K
10:30 696.06 696.06 696.06 696.06 0.0K
10:31 696.01 696.01 696.01 696.01 0.0K
10:32 696.91 696.91 696.91 696.91 0.0K
10:33 697.83 697.83 697.83 697.83 0.0K
10:34 697.32 697.32 697.32 697.32 0.0K
10:35 697.01 697.01 697.01 697.01 0.0K
10:36 696.64 696.64 696.64 696.64 0.0K
10:37 697.66 697.66 697.66 697.66 0.0K
10:38 697.45 697.45 697.45 697.45 0.0K
10:39 696.98 696.98 696.98 696.98 0.0K
10:40 696.71 696.71 696.71 696.71 0.0K
10:41 697.13 697.13 697.13 697.13 0.0K
10:42 696.82 696.82 696.82 696.82 0.0K
10:43 697.16 697.16 697.16 697.16 0.0K
10:44 696.90 696.90 696.90 696.90 0.0K
10:45 697.00 697.00 697.00 697.00 0.0K
10:46 696.50 696.50 696.50 696.50 0.0K
10:47 696.39 696.39 696.39 696.39 0.0K
10:48 696.03 696.03 696.03 696.03 0.0K
10:49 695.88 695.88 695.88 695.88 0.0K
10:50 695.55 695.55 695.55 695.55 0.0K
10:51 695.86 695.86 695.86 695.86 0.0K
10:52 695.90 695.90 695.90 695.90 0.0K
10:53 696.00 696.00 696.00 696.00 0.0K
10:54 696.32 696.32 696.32 696.32 0.0K
10:55 695.98 695.98 695.98 695.98 0.0K
10:56 695.91 695.91 695.91 695.91 0.0K
10:57 695.41 695.41 695.41 695.41 0.0K
10:58 695.05 695.05 695.05 695.05 0.0K
10:59 695.11 695.11 695.11 695.11 0.0K
11:00 695.06 695.06 695.06 695.06 0.0K
11:01 695.71 695.71 695.71 695.71 0.0K
11:02 695.37 695.37 695.37 695.37 0.0K
11:03 695.23 695.23 695.23 695.23 0.0K
11:04 696.15 696.15 696.15 696.15 0.0K
11:05 696.85 696.85 696.85 696.85 0.0K
11:06 697.37 697.37 697.37 697.37 0.0K
11:07 697.44 697.44 697.44 697.44 0.0K
11:08 698.57 698.57 698.57 698.57 0.0K
11:09 698.02 698.02 698.02 698.02 0.0K
11:10 697.52 697.52 697.52 697.52 0.0K
11:11 697.86 697.86 697.86 697.86 0.0K
11:12 698.11 698.11 698.11 698.11 0.0K
11:13 698.46 698.46 698.46 698.46 0.0K
11:14 698.88 698.88 698.88 698.88 0.0K
11:15 698.99 698.99 698.99 698.99 0.0K
11:16 699.10 699.10 699.10 699.10 0.0K
11:17 699.78 699.78 699.78 699.78 0.0K
11:18 699.20 699.20 699.20 699.20 0.0K
11:19 699.22 699.22 699.22 699.22 0.0K
11:20 699.56 699.56 699.56 699.56 0.0K
11:21 700.16 700.16 700.16 700.16 0.0K
11:22 700.00 700.00 700.00 700.00 0.0K
11:23 699.92 699.92 699.92 699.92 0.0K
11:24 699.52 699.52 699.52 699.52 0.0K
11:25 699.86 699.86 699.86 699.86 0.0K
11:26 699.66 699.66 699.66 699.66 0.0K
11:27 699.97 699.97 699.97 699.97 0.0K
11:28 699.78 699.78 699.78 699.78 0.0K
11:29 700.30 700.30 700.30 700.30 0.0K
11:30 700.27 700.27 700.27 700.27 0.0K
11:31 700.26 700.26 700.26 700.26 0.0K
11:32 700.33 700.33 700.33 700.33 0.0K
11:33 700.46 700.46 700.46 700.46 0.0K
11:34 700.12 700.12 700.12 700.12 0.0K
11:35 700.12 700.12 700.12 700.12 0.0K
11:36 700.24 700.24 700.24 700.24 0.0K
11:37 699.50 699.50 699.50 699.50 0.0K
11:38 699.93 699.93 699.93 699.93 0.0K
11:39 699.62 699.62 699.62 699.62 0.0K
11:40 699.76 699.76 699.76 699.76 0.0K
11:41 699.50 699.50 699.50 699.50 0.0K
11:42 699.94 699.94 699.94 699.94 0.0K
11:43 698.48 698.48 698.48 698.48 0.0K
11:44 697.73 697.73 697.73 697.73 0.0K
11:45 697.72 697.72 697.72 697.72 0.0K
11:46 697.39 697.39 697.39 697.39 0.0K
11:47 697.18 697.18 697.18 697.18 0.0K
11:48 697.58 697.58 697.58 697.58 0.0K
11:49 697.33 697.33 697.33 697.33 0.0K
11:50 697.18 697.18 697.18 697.18 0.0K
11:51 696.80 696.80 696.80 696.80 0.0K
11:52 696.17 696.17 696.17 696.17 0.0K
11:53 696.49 696.49 696.49 696.49 0.0K
11:54 696.10 696.10 696.10 696.10 0.0K
11:55 696.02 696.02 696.02 696.02 0.0K
11:56 695.92 695.92 695.92 695.92 0.0K
11:57 696.28 696.28 696.28 696.28 0.0K
11:58 696.33 696.33 696.33 696.33 0.0K
11:59 696.59 696.59 696.59 696.59 0.0K
12:00 696.56 696.56 696.56 696.56 0.0K
12:01 696.12 696.12 696.12 696.12 0.0K
12:02 696.07 696.07 696.07 696.07 0.0K
12:03 695.52 695.52 695.52 695.52 0.0K
12:04 695.64 695.64 695.64 695.64 0.0K
12:05 695.79 695.79 695.79 695.79 0.0K
12:06 695.61 695.61 695.61 695.61 0.0K
12:07 695.25 695.25 695.25 695.25 0.0K
12:08 695.31 695.31 695.31 695.31 0.0K
12:09 695.76 695.76 695.76 695.76 0.0K
12:10 695.51 695.51 695.51 695.51 0.0K
12:11 695.55 695.55 695.55 695.55 0.0K
12:12 695.12 695.12 695.12 695.12 0.0K
12:13 695.40 695.40 695.40 695.40 0.0K
12:14 695.25 695.25 695.25 695.25 0.0K
12:15 695.44 695.44 695.44 695.44 0.0K
12:16 695.47 695.47 695.47 695.47 0.0K
12:17 695.89 695.89 695.89 695.89 0.0K
12:18 695.79 695.79 695.79 695.79 0.0K
12:19 695.53 695.53 695.53 695.53 0.0K
12:20 694.75 694.75 694.75 694.75 0.0K
12:21 694.27 694.27 694.27 694.27 0.0K
12:22 694.30 694.30 694.30 694.30 0.0K
12:23 695.06 695.06 695.06 695.06 0.0K
12:24 694.69 694.69 694.69 694.69 0.0K
12:25 694.32 694.32 694.32 694.32 0.0K
12:26 694.29 694.29 694.29 694.29 0.0K
12:27 694.52 694.52 694.52 694.52 0.0K
12:28 694.74 694.74 694.74 694.74 0.0K
12:29 694.49 694.49 694.49 694.49 0.0K
12:30 694.49 694.49 694.49 694.49 0.0K
12:31 694.74 694.74 694.74 694.74 0.0K
12:32 694.50 694.50 694.50 694.50 0.0K
12:33 694.76 694.76 694.76 694.76 0.0K
12:34 695.09 695.09 695.09 695.09 0.0K
12:35 695.43 695.43 695.43 695.43 0.0K
12:36 695.32 695.32 695.32 695.32 0.0K
12:37 695.43 695.43 695.43 695.43 0.0K
12:38 695.58 695.58 695.58 695.58 0.0K
12:39 695.50 695.50 695.50 695.50 0.0K
12:40 695.39 695.39 695.39 695.39 0.0K
12:41 695.68 695.68 695.68 695.68 0.0K
12:42 695.31 695.31 695.31 695.31 0.0K
12:43 695.33 695.33 695.33 695.33 0.0K
12:44 695.11 695.11 695.11 695.11 0.0K
12:45 695.43 695.43 695.43 695.43 0.0K
12:46 695.13 695.13 695.13 695.13 0.0K
12:47 695.30 695.30 695.30 695.30 0.0K
12:48 695.37 695.37 695.37 695.37 0.0K
12:49 694.52 694.52 694.52 694.52 0.0K
12:50 694.56 694.56 694.56 694.56 0.0K
12:51 695.10 695.10 695.10 695.10 0.0K
12:52 695.06 695.06 695.06 695.06 0.0K
12:53 695.07 695.07 695.07 695.07 0.0K
12:54 695.07 695.07 695.07 695.07 0.0K
12:55 695.20 695.20 695.20 695.20 0.0K
12:56 695.31 695.31 695.31 695.31 0.0K
12:57 695.37 695.37 695.37 695.37 0.0K
12:58 694.78 694.78 694.78 694.78 0.0K
12:59 694.51 694.51 694.51 694.51 0.0K
13:00 694.61 694.61 694.61 694.61 0.0K
13:01 694.65 694.65 694.65 694.65 0.0K
13:02 694.42 694.42 694.42 694.42 0.0K
13:03 694.71 694.71 694.71 694.71 0.0K
13:04 694.69 694.69 694.69 694.69 0.0K
13:05 694.79 694.79 694.79 694.79 0.0K
13:06 695.66 695.66 695.66 695.66 0.0K
13:07 696.42 696.42 696.42 696.42 0.0K
13:08 696.90 696.90 696.90 696.90 0.0K
13:09 696.99 696.99 696.99 696.99 0.0K
13:10 696.70 696.70 696.70 696.70 0.0K
13:11 697.19 697.19 697.19 697.19 0.0K
13:12 696.35 696.35 696.35 696.35 0.0K
13:13 696.29 696.29 696.29 696.29 0.0K
13:14 696.34 696.34 696.34 696.34 0.0K
13:15 696.67 696.67 696.67 696.67 0.0K
13:16 696.82 696.82 696.82 696.82 0.0K
13:17 696.76 696.76 696.76 696.76 0.0K
13:18 696.65 696.65 696.65 696.65 0.0K
13:19 696.44 696.44 696.44 696.44 0.0K
13:20 696.60 696.60 696.60 696.60 0.0K
13:21 696.58 696.58 696.58 696.58 0.0K
13:22 696.58 696.58 696.58 696.58 0.0K
13:23 696.50 696.50 696.50 696.50 0.0K
13:24 696.13 696.13 696.13 696.13 0.0K
13:25 696.21 696.21 696.21 696.21 0.0K
13:26 696.54 696.54 696.54 696.54 0.0K
13:27 696.07 696.07 696.07 696.07 0.0K
13:28 696.16 696.16 696.16 696.16 0.0K
13:29 696.05 696.05 696.05 696.05 0.0K
13:30 695.98 695.98 695.98 695.98 0.0K
13:31 696.56 696.56 696.56 696.56 0.0K
13:32 697.41 697.41 697.41 697.41 0.0K
13:33 697.44 697.44 697.44 697.44 0.0K
13:34 697.28 697.28 697.28 697.28 0.0K
13:35 697.32 697.32 697.32 697.32 0.0K
13:36 698.03 698.03 698.03 698.03 0.0K
13:37 698.00 698.00 698.00 698.00 0.0K
13:38 697.67 697.67 697.67 697.67 0.0K
13:39 698.27 698.27 698.27 698.27 0.0K
13:40 698.28 698.28 698.28 698.28 0.0K
13:41 698.21 698.21 698.21 698.21 0.0K
13:42 697.89 697.89 697.89 697.89 0.0K
13:43 697.97 697.97 697.97 697.97 0.0K
13:44 697.71 697.71 697.71 697.71 0.0K
13:45 698.48 698.48 698.48 698.48 0.0K
13:46 698.03 698.03 698.03 698.03 0.0K
13:47 698.25 698.25 698.25 698.25 0.0K
13:48 697.90 697.90 697.90 697.90 0.0K
13:49 698.07 698.07 698.07 698.07 0.0K
13:50 697.91 697.91 697.91 697.91 0.0K
13:51 698.06 698.06 698.06 698.06 0.0K
13:52 698.04 698.04 698.04 698.04 0.0K
13:53 697.85 697.85 697.85 697.85 0.0K
13:54 698.12 698.12 698.12 698.12 0.0K
13:55 697.92 697.92 697.92 697.92 0.0K
13:56 697.65 697.65 697.65 697.65 0.0K
13:57 698.07 698.07 698.07 698.07 0.0K
13:58 697.74 697.74 697.74 697.74 0.0K
13:59 697.57 697.57 697.57 697.57 0.0K
14:00 697.61 697.61 697.61 697.61 0.0K
14:01 697.21 697.21 697.21 697.21 0.0K
14:02 697.35 697.35 697.35 697.35 0.0K
14:03 697.82 697.82 697.82 697.82 0.0K
14:04 697.72 697.72 697.72 697.72 0.0K
14:05 697.62 697.62 697.62 697.62 0.0K
14:06 698.06 698.06 698.06 698.06 0.0K
14:07 697.65 697.65 697.65 697.65 0.0K
14:08 697.77 697.77 697.77 697.77 0.0K
14:09 697.34 697.34 697.34 697.34 0.0K
14:10 697.36 697.36 697.36 697.36 0.0K
14:11 697.55 697.55 697.55 697.55 0.0K
14:12 697.80 697.80 697.80 697.80 0.0K
14:13 698.04 698.04 698.04 698.04 0.0K
14:14 697.86 697.86 697.86 697.86 0.0K
14:15 697.30 697.30 697.30 697.30 0.0K
14:16 697.31 697.31 697.31 697.31 0.0K
14:17 697.39 697.39 697.39 697.39 0.0K
14:18 697.26 697.26 697.26 697.26 0.0K
14:19 697.37 697.37 697.37 697.37 0.0K
14:20 697.20 697.20 697.20 697.20 0.0K
14:21 696.99 696.99 696.99 696.99 0.0K
14:22 696.59 696.59 696.59 696.59 0.0K
14:23 696.75 696.75 696.75 696.75 0.0K
14:24 696.79 696.79 696.79 696.79 0.0K
14:25 697.07 697.07 697.07 697.07 0.0K
14:26 696.22 696.22 696.22 696.22 0.0K
14:27 696.21 696.21 696.21 696.21 0.0K
14:28 695.84 695.84 695.84 695.84 0.0K
14:29 696.08 696.08 696.08 696.08 0.0K
14:30 695.97 695.97 695.97 695.97 0.0K
14:31 696.85 696.85 696.85 696.85 0.0K
14:32 696.49 696.49 696.49 696.49 0.0K
14:33 696.54 696.54 696.54 696.54 0.0K
14:34 696.19 696.19 696.19 696.19 0.0K
14:35 696.37 696.37 696.37 696.37 0.0K
14:36 696.78 696.78 696.78 696.78 0.0K
14:37 696.48 696.48 696.48 696.48 0.0K
14:38 696.26 696.26 696.26 696.26 0.0K
14:39 696.48 696.48 696.48 696.48 0.0K
14:40 696.56 696.56 696.56 696.56 0.0K
14:41 696.37 696.37 696.37 696.37 0.0K
14:42 696.60 696.60 696.60 696.60 0.0K
14:43 696.57 696.57 696.57 696.57 0.0K
14:44 696.68 696.68 696.68 696.68 0.0K
14:45 696.59 696.59 696.59 696.59 0.0K
14:46 696.75 696.75 696.75 696.75 0.0K
14:47 697.30 697.30 697.30 697.30 0.0K
14:48 697.26 697.26 697.26 697.26 0.0K
14:49 696.94 696.94 696.94 696.94 0.0K
14:50 696.70 696.70 696.70 696.70 0.0K
14:51 695.72 695.72 695.72 695.72 0.0K
14:52 695.89 695.89 695.89 695.89 0.0K
14:53 696.30 696.30 696.30 696.30 0.0K
14:54 696.38 696.38 696.38 696.38 0.0K
14:55 696.28 696.28 696.28 696.28 0.0K
14:56 696.27 696.27 696.27 696.27 0.0K
14:57 696.97 696.97 696.97 696.97 0.0K
14:58 697.62 697.62 697.62 697.62 0.0K
14:59 697.38 697.38 697.38 697.38 0.0K
15:00 697.85 697.85 697.85 697.85 0.0K
15:01 697.71 697.71 697.71 697.71 0.0K
15:02 697.18 697.18 697.18 697.18 0.0K
15:03 697.04 697.04 697.04 697.04 0.0K
15:04 696.97 696.97 696.97 696.97 0.0K
15:05 697.23 697.23 697.23 697.23 0.0K
15:06 697.66 697.66 697.66 697.66 0.0K
15:07 697.76 697.76 697.76 697.76 0.0K
15:08 697.58 697.58 697.58 697.58 0.0K
15:09 697.62 697.62 697.62 697.62 0.0K
15:10 697.86 697.86 697.86 697.86 0.0K
15:11 697.45 697.45 697.45 697.45 0.0K
15:12 697.59 697.59 697.59 697.59 0.0K
15:13 697.83 697.83 697.83 697.83 0.0K
15:14 697.92 697.92 697.92 697.92 0.0K
15:15 697.93 697.93 697.93 697.93 0.0K
15:16 698.14 698.14 698.14 698.14 0.0K
15:17 698.69 698.69 698.69 698.69 0.0K
15:18 698.92 698.92 698.92 698.92 0.0K
15:19 699.05 699.05 699.05 699.05 0.0K
15:20 699.09 699.09 699.09 699.09 0.0K
15:21 698.66 698.66 698.66 698.66 0.0K
15:22 698.86 698.86 698.86 698.86 0.0K
15:23 698.28 698.28 698.28 698.28 0.0K
15:24 698.37 698.37 698.37 698.37 0.0K
15:25 698.84 698.84 698.84 698.84 0.0K
15:26 698.94 698.94 698.94 698.94 0.0K
15:27 698.83 698.83 698.83 698.83 0.0K
15:28 698.44 698.44 698.44 698.44 0.0K
15:29 698.59 698.59 698.59 698.59 0.0K
15:30 698.84 698.84 698.84 698.84 0.0K
15:31 699.68 699.68 699.68 699.68 0.0K
15:32 699.65 699.65 699.65 699.65 0.0K
15:33 699.85 699.85 699.85 699.85 0.0K
15:34 700.19 700.19 700.19 700.19 0.0K
15:35 699.88 699.88 699.88 699.88 0.0K
15:36 699.79 699.79 699.79 699.79 0.0K
15:37 700.52 700.52 700.52 700.52 0.0K
15:38 700.27 700.27 700.27 700.27 0.0K
15:39 700.17 700.17 700.17 700.17 0.0K
15:40 700.60 700.60 700.60 700.60 0.0K
15:41 701.22 701.22 701.22 701.22 0.0K
15:42 700.44 700.44 700.44 700.44 0.0K
15:43 700.63 700.63 700.63 700.63 0.0K
15:44 700.58 700.58 700.58 700.58 0.0K
15:45 700.81 700.81 700.81 700.81 0.0K
15:46 700.38 700.38 700.38 700.38 0.0K
15:47 700.74 700.74 700.74 700.74 0.0K
15:48 699.96 699.96 699.96 699.96 0.0K
15:49 700.22 700.22 700.22 700.22 0.0K
15:50 700.41 700.41 700.41 700.41 0.0K
15:51 700.44 700.44 700.44 700.44 0.0K
15:52 700.16 700.16 700.16 700.16 0.0K
15:53 700.41 700.41 700.41 700.41 0.0K
15:54 700.47 700.47 700.47 700.47 0.0K
15:55 700.06 700.06 700.06 700.06 0.0K
15:56 699.60 699.60 699.60 699.60 0.0K
15:57 699.48 699.48 699.48 699.48 0.0K
15:58 699.57 699.57 699.57 699.57 0.0K
15:59 699.60 699.60 699.60 699.60 0.0K
16:00 699.59 699.59 699.59 699.59 0.0K
16:01 699.91 699.91 699.91 699.91 0.0K
16:02 700.73 700.73 700.73 700.73 0.0K
16:03 700.70 700.70 700.70 700.70 0.0K
16:04 700.81 700.81 700.81 700.81 0.0K
16:05 701.18 701.18 701.18 701.18 0.0K
16:06 701.27 701.27 701.27 701.27 0.0K
16:07 701.37 701.37 701.37 701.37 0.0K
16:08 701.33 701.33 701.33 701.33 0.0K
16:09 700.94 700.94 700.94 700.94 0.0K
16:10 700.79 700.79 700.79 700.79 0.0K
16:11 700.84 700.84 700.84 700.84 0.0K
16:12 700.34 700.34 700.34 700.34 0.0K
16:13 700.16 700.16 700.16 700.16 0.0K
16:14 700.15 700.15 700.15 700.15 0.0K
16:15 700.18 700.18 700.18 700.18 0.0K
16:16 700.33 700.33 700.33 700.33 0.0K
16:17 700.09 700.09 700.09 700.09 0.0K
16:18 700.08 700.08 700.08 700.08 0.0K
16:19 699.94 699.94 699.94 699.94 0.0K
16:20 700.16 700.16 700.16 700.16 0.0K
16:21 699.70 699.70 699.70 699.70 0.0K
16:22 700.16 700.16 700.16 700.16 0.0K
16:23 700.40 700.40 700.40 700.40 0.0K
16:24 700.33 700.33 700.33 700.33 0.0K
16:25 700.38 700.38 700.38 700.38 0.0K
16:26 700.21 700.21 700.21 700.21 0.0K
16:27 700.26 700.26 700.26 700.26 0.0K
16:28 701.42 701.42 701.42 701.42 0.0K
16:29 701.17 701.17 701.17 701.17 0.0K
16:30 700.87 700.87 700.87 700.87 0.0K
16:31 700.66 700.66 700.66 700.66 0.0K
16:32 700.46 700.46 700.46 700.46 0.0K
16:33 700.59 700.59 700.59 700.59 0.0K
16:34 700.48 700.48 700.48 700.48 0.0K
16:35 700.65 700.65 700.65 700.65 0.0K
16:36 700.38 700.38 700.38 700.38 0.0K
16:37 700.49 700.49 700.49 700.49 0.0K
16:38 699.89 699.89 699.89 699.89 0.0K
16:39 700.30 700.30 700.30 700.30 0.0K
16:40 700.40 700.40 700.40 700.40 0.0K
16:41 700.11 700.11 700.11 700.11 0.0K
16:42 699.97 699.97 699.97 699.97 0.0K
16:43 700.33 700.33 700.33 700.33 0.0K
16:44 700.09 700.09 700.09 700.09 0.0K
16:45 699.99 699.99 699.99 699.99 0.0K
16:46 700.45 700.45 700.45 700.45 0.0K
16:47 700.54 700.54 700.54 700.54 0.0K
16:48 699.95 699.95 699.95 699.95 0.0K
16:49 699.66 699.66 699.66 699.66 0.0K
16:50 700.10 700.10 700.10 700.10 0.0K
16:51 699.90 699.90 699.90 699.90 0.0K
16:52 700.13 700.13 700.13 700.13 0.0K
16:53 700.40 700.40 700.40 700.40 0.0K
16:54 700.25 700.25 700.25 700.25 0.0K
16:55 700.23 700.23 700.23 700.23 0.0K
16:56 700.12 700.12 700.12 700.12 0.0K
16:57 700.09 700.09 700.09 700.09 0.0K
16:58 700.07 700.07 700.07 700.07 0.0K
16:59 699.62 699.62 699.62 699.62 0.0K
17:00 699.59 699.59 699.59 699.59 0.0K
17:01 699.64 699.64 699.64 699.64 0.0K
17:02 699.72 699.72 699.72 699.72 0.0K
17:03 699.61 699.61 699.61 699.61 0.0K
17:04 699.87 699.87 699.87 699.87 0.0K
17:05 700.16 700.16 700.16 700.16 0.0K
17:06 700.16 700.16 700.16 700.16 0.0K
17:07 700.69 700.69 700.69 700.69 0.0K
17:08 700.56 700.56 700.56 700.56 0.0K
17:09 700.55 700.55 700.55 700.55 0.0K
17:10 700.87 700.87 700.87 700.87 0.0K
17:11 700.59 700.59 700.59 700.59 0.0K
17:12 700.30 700.30 700.30 700.30 0.0K
17:13 700.41 700.41 700.41 700.41 0.0K
17:14 700.08 700.08 700.08 700.08 0.0K
17:15 700.18 700.18 700.18 700.18 0.0K
17:16 700.22 700.22 700.22 700.22 0.0K
17:17 699.93 699.93 699.93 699.93 0.0K
17:18 699.53 699.53 699.53 699.53 0.0K
17:19 699.56 699.56 699.56 699.56 0.0K
17:20 699.68 699.68 699.68 699.68 0.0K
17:21 699.67 699.67 699.67 699.67 0.0K
17:22 699.76 699.76 699.76 699.76 0.0K
17:23 699.83 699.83 699.83 699.83 0.0K
17:24 700.88 700.88 700.88 700.88 0.0K
17:25 699.88 699.88 699.88 699.88 0.0K
17:30 699.19 699.19 699.19 699.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible