N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
674.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 682.94 682.94 682.94 682.94 0.0K
09:01 687.57 687.57 687.57 687.57 0.0K
09:02 686.42 686.42 686.42 686.42 0.0K
09:03 686.92 686.92 686.92 686.92 0.0K
09:04 687.00 687.00 687.00 687.00 0.0K
09:05 687.48 687.48 687.48 687.48 0.0K
09:06 687.32 687.32 687.32 687.32 0.0K
09:07 686.80 686.80 686.80 686.80 0.0K
09:08 688.09 688.09 688.09 688.09 0.0K
09:09 688.71 688.71 688.71 688.71 0.0K
09:10 689.25 689.25 689.25 689.25 0.0K
09:11 692.94 692.94 692.94 692.94 0.0K
09:12 692.54 692.54 692.54 692.54 0.0K
09:13 691.01 691.01 691.01 691.01 0.0K
09:14 691.18 691.18 691.18 691.18 0.0K
09:15 689.97 689.97 689.97 689.97 0.0K
09:16 689.48 689.48 689.48 689.48 0.0K
09:17 688.77 688.77 688.77 688.77 0.0K
09:18 688.81 688.81 688.81 688.81 0.0K
09:19 689.01 689.01 689.01 689.01 0.0K
09:20 688.05 688.05 688.05 688.05 0.0K
09:21 688.63 688.63 688.63 688.63 0.0K
09:22 688.68 688.68 688.68 688.68 0.0K
09:23 687.77 687.77 687.77 687.77 0.0K
09:24 688.88 688.88 688.88 688.88 0.0K
09:25 689.15 689.15 689.15 689.15 0.0K
09:26 689.38 689.38 689.38 689.38 0.0K
09:27 691.55 691.55 691.55 691.55 0.0K
09:28 692.97 692.97 692.97 692.97 0.0K
09:29 693.29 693.29 693.29 693.29 0.0K
09:30 692.97 692.97 692.97 692.97 0.0K
09:31 693.48 693.48 693.48 693.48 0.0K
09:32 692.85 692.85 692.85 692.85 0.0K
09:33 693.35 693.35 693.35 693.35 0.0K
09:34 695.49 695.49 695.49 695.49 0.0K
09:35 693.71 693.71 693.71 693.71 0.0K
09:36 693.84 693.84 693.84 693.84 0.0K
09:37 693.37 693.37 693.37 693.37 0.0K
09:38 694.35 694.35 694.35 694.35 0.0K
09:39 694.75 694.75 694.75 694.75 0.0K
09:40 693.73 693.73 693.73 693.73 0.0K
09:41 694.21 694.21 694.21 694.21 0.0K
09:42 694.82 694.82 694.82 694.82 0.0K
09:43 694.71 694.71 694.71 694.71 0.0K
09:44 694.16 694.16 694.16 694.16 0.0K
09:45 693.73 693.73 693.73 693.73 0.0K
09:46 693.12 693.12 693.12 693.12 0.0K
09:47 693.72 693.72 693.72 693.72 0.0K
09:48 694.57 694.57 694.57 694.57 0.0K
09:49 694.02 694.02 694.02 694.02 0.0K
09:50 693.97 693.97 693.97 693.97 0.0K
09:51 693.14 693.14 693.14 693.14 0.0K
09:52 693.38 693.38 693.38 693.38 0.0K
09:53 692.54 692.54 692.54 692.54 0.0K
09:54 691.91 691.91 691.91 691.91 0.0K
09:55 692.01 692.01 692.01 692.01 0.0K
09:56 692.49 692.49 692.49 692.49 0.0K
09:57 692.52 692.52 692.52 692.52 0.0K
09:58 692.66 692.66 692.66 692.66 0.0K
09:59 692.76 692.76 692.76 692.76 0.0K
10:00 693.04 693.04 693.04 693.04 0.0K
10:01 692.30 692.30 692.30 692.30 0.0K
10:02 692.49 692.49 692.49 692.49 0.0K
10:03 692.28 692.28 692.28 692.28 0.0K
10:04 692.51 692.51 692.51 692.51 0.0K
10:05 692.31 692.31 692.31 692.31 0.0K
10:06 692.54 692.54 692.54 692.54 0.0K
10:07 692.58 692.58 692.58 692.58 0.0K
10:08 692.69 692.69 692.69 692.69 0.0K
10:09 692.97 692.97 692.97 692.97 0.0K
10:10 693.37 693.37 693.37 693.37 0.0K
10:11 693.02 693.02 693.02 693.02 0.0K
10:12 691.51 691.51 691.51 691.51 0.0K
10:13 691.65 691.65 691.65 691.65 0.0K
10:14 692.18 692.18 692.18 692.18 0.0K
10:15 692.22 692.22 692.22 692.22 0.0K
10:16 692.18 692.18 692.18 692.18 0.0K
10:17 691.38 691.38 691.38 691.38 0.0K
10:18 692.64 692.64 692.64 692.64 0.0K
10:19 692.90 692.90 692.90 692.90 0.0K
10:20 692.60 692.60 692.60 692.60 0.0K
10:21 691.72 691.72 691.72 691.72 0.0K
10:22 691.65 691.65 691.65 691.65 0.0K
10:23 691.90 691.90 691.90 691.90 0.0K
10:24 691.49 691.49 691.49 691.49 0.0K
10:25 691.79 691.79 691.79 691.79 0.0K
10:26 691.32 691.32 691.32 691.32 0.0K
10:27 691.28 691.28 691.28 691.28 0.0K
10:28 690.95 690.95 690.95 690.95 0.0K
10:29 691.20 691.20 691.20 691.20 0.0K
10:30 691.36 691.36 691.36 691.36 0.0K
10:31 691.32 691.32 691.32 691.32 0.0K
10:32 691.64 691.64 691.64 691.64 0.0K
10:33 691.70 691.70 691.70 691.70 0.0K
10:34 692.42 692.42 692.42 692.42 0.0K
10:35 691.83 691.83 691.83 691.83 0.0K
10:36 692.44 692.44 692.44 692.44 0.0K
10:37 691.98 691.98 691.98 691.98 0.0K
10:38 692.26 692.26 692.26 692.26 0.0K
10:39 692.83 692.83 692.83 692.83 0.0K
10:40 692.27 692.27 692.27 692.27 0.0K
10:41 692.37 692.37 692.37 692.37 0.0K
10:42 693.64 693.64 693.64 693.64 0.0K
10:43 693.55 693.55 693.55 693.55 0.0K
10:44 693.60 693.60 693.60 693.60 0.0K
10:45 694.08 694.08 694.08 694.08 0.0K
10:46 693.82 693.82 693.82 693.82 0.0K
10:47 693.93 693.93 693.93 693.93 0.0K
10:48 694.15 694.15 694.15 694.15 0.0K
10:49 694.18 694.18 694.18 694.18 0.0K
10:50 693.83 693.83 693.83 693.83 0.0K
10:51 694.10 694.10 694.10 694.10 0.0K
10:52 694.13 694.13 694.13 694.13 0.0K
10:53 693.86 693.86 693.86 693.86 0.0K
10:54 693.55 693.55 693.55 693.55 0.0K
10:55 693.74 693.74 693.74 693.74 0.0K
10:56 693.09 693.09 693.09 693.09 0.0K
10:57 692.90 692.90 692.90 692.90 0.0K
10:58 692.99 692.99 692.99 692.99 0.0K
10:59 692.26 692.26 692.26 692.26 0.0K
11:00 691.80 691.80 691.80 691.80 0.0K
11:01 691.58 691.58 691.58 691.58 0.0K
11:02 691.46 691.46 691.46 691.46 0.0K
11:03 690.98 690.98 690.98 690.98 0.0K
11:04 691.59 691.59 691.59 691.59 0.0K
11:05 692.06 692.06 692.06 692.06 0.0K
11:06 692.22 692.22 692.22 692.22 0.0K
11:07 691.93 691.93 691.93 691.93 0.0K
11:08 691.41 691.41 691.41 691.41 0.0K
11:09 691.42 691.42 691.42 691.42 0.0K
11:10 692.40 692.40 692.40 692.40 0.0K
11:11 692.52 692.52 692.52 692.52 0.0K
11:12 692.65 692.65 692.65 692.65 0.0K
11:13 692.22 692.22 692.22 692.22 0.0K
11:14 692.26 692.26 692.26 692.26 0.0K
11:15 692.36 692.36 692.36 692.36 0.0K
11:16 692.75 692.75 692.75 692.75 0.0K
11:17 692.81 692.81 692.81 692.81 0.0K
11:18 692.64 692.64 692.64 692.64 0.0K
11:19 692.61 692.61 692.61 692.61 0.0K
11:20 692.07 692.07 692.07 692.07 0.0K
11:21 692.15 692.15 692.15 692.15 0.0K
11:22 691.94 691.94 691.94 691.94 0.0K
11:23 692.15 692.15 692.15 692.15 0.0K
11:24 692.30 692.30 692.30 692.30 0.0K
11:25 691.99 691.99 691.99 691.99 0.0K
11:26 691.62 691.62 691.62 691.62 0.0K
11:27 690.60 690.60 690.60 690.60 0.0K
11:28 690.93 690.93 690.93 690.93 0.0K
11:29 690.78 690.78 690.78 690.78 0.0K
11:30 690.84 690.84 690.84 690.84 0.0K
11:31 690.59 690.59 690.59 690.59 0.0K
11:32 690.72 690.72 690.72 690.72 0.0K
11:33 690.72 690.72 690.72 690.72 0.0K
11:34 690.77 690.77 690.77 690.77 0.0K
11:35 690.72 690.72 690.72 690.72 0.0K
11:36 690.83 690.83 690.83 690.83 0.0K
11:37 691.46 691.46 691.46 691.46 0.0K
11:38 691.53 691.53 691.53 691.53 0.0K
11:39 691.51 691.51 691.51 691.51 0.0K
11:40 691.54 691.54 691.54 691.54 0.0K
11:41 690.79 690.79 690.79 690.79 0.0K
11:42 690.65 690.65 690.65 690.65 0.0K
11:43 690.70 690.70 690.70 690.70 0.0K
11:44 690.81 690.81 690.81 690.81 0.0K
11:45 690.69 690.69 690.69 690.69 0.0K
11:46 690.56 690.56 690.56 690.56 0.0K
11:47 690.62 690.62 690.62 690.62 0.0K
11:48 690.77 690.77 690.77 690.77 0.0K
11:49 691.91 691.91 691.91 691.91 0.0K
11:50 692.29 692.29 692.29 692.29 0.0K
11:51 692.14 692.14 692.14 692.14 0.0K
11:52 692.80 692.80 692.80 692.80 0.0K
11:53 693.27 693.27 693.27 693.27 0.0K
11:54 693.28 693.28 693.28 693.28 0.0K
11:55 693.72 693.72 693.72 693.72 0.0K
11:56 693.50 693.50 693.50 693.50 0.0K
11:57 693.44 693.44 693.44 693.44 0.0K
11:58 693.02 693.02 693.02 693.02 0.0K
11:59 693.33 693.33 693.33 693.33 0.0K
12:00 693.02 693.02 693.02 693.02 0.0K
12:01 692.98 692.98 692.98 692.98 0.0K
12:02 693.34 693.34 693.34 693.34 0.0K
12:03 693.53 693.53 693.53 693.53 0.0K
12:04 693.36 693.36 693.36 693.36 0.0K
12:05 693.46 693.46 693.46 693.46 0.0K
12:06 693.58 693.58 693.58 693.58 0.0K
12:07 693.56 693.56 693.56 693.56 0.0K
12:08 693.53 693.53 693.53 693.53 0.0K
12:09 693.43 693.43 693.43 693.43 0.0K
12:10 693.50 693.50 693.50 693.50 0.0K
12:11 693.34 693.34 693.34 693.34 0.0K
12:12 693.15 693.15 693.15 693.15 0.0K
12:13 693.13 693.13 693.13 693.13 0.0K
12:14 693.14 693.14 693.14 693.14 0.0K
12:15 693.32 693.32 693.32 693.32 0.0K
12:16 693.83 693.83 693.83 693.83 0.0K
12:17 693.89 693.89 693.89 693.89 0.0K
12:18 693.89 693.89 693.89 693.89 0.0K
12:19 693.70 693.70 693.70 693.70 0.0K
12:20 693.56 693.56 693.56 693.56 0.0K
12:21 693.76 693.76 693.76 693.76 0.0K
12:22 693.67 693.67 693.67 693.67 0.0K
12:23 693.60 693.60 693.60 693.60 0.0K
12:24 693.77 693.77 693.77 693.77 0.0K
12:25 693.71 693.71 693.71 693.71 0.0K
12:26 693.51 693.51 693.51 693.51 0.0K
12:27 693.00 693.00 693.00 693.00 0.0K
12:28 692.63 692.63 692.63 692.63 0.0K
12:29 692.55 692.55 692.55 692.55 0.0K
12:30 692.52 692.52 692.52 692.52 0.0K
12:31 692.88 692.88 692.88 692.88 0.0K
12:32 692.99 692.99 692.99 692.99 0.0K
12:33 693.69 693.69 693.69 693.69 0.0K
12:34 693.53 693.53 693.53 693.53 0.0K
12:35 692.70 692.70 692.70 692.70 0.0K
12:36 692.77 692.77 692.77 692.77 0.0K
12:37 692.82 692.82 692.82 692.82 0.0K
12:38 693.28 693.28 693.28 693.28 0.0K
12:39 693.88 693.88 693.88 693.88 0.0K
12:40 693.54 693.54 693.54 693.54 0.0K
12:41 693.65 693.65 693.65 693.65 0.0K
12:42 693.51 693.51 693.51 693.51 0.0K
12:43 693.72 693.72 693.72 693.72 0.0K
12:44 693.89 693.89 693.89 693.89 0.0K
12:45 694.62 694.62 694.62 694.62 0.0K
12:46 694.33 694.33 694.33 694.33 0.0K
12:47 694.44 694.44 694.44 694.44 0.0K
12:48 694.45 694.45 694.45 694.45 0.0K
12:49 694.72 694.72 694.72 694.72 0.0K
12:50 694.12 694.12 694.12 694.12 0.0K
12:51 694.37 694.37 694.37 694.37 0.0K
12:52 694.29 694.29 694.29 694.29 0.0K
12:53 693.97 693.97 693.97 693.97 0.0K
12:54 694.06 694.06 694.06 694.06 0.0K
12:55 694.18 694.18 694.18 694.18 0.0K
12:56 694.32 694.32 694.32 694.32 0.0K
12:57 694.37 694.37 694.37 694.37 0.0K
12:58 694.30 694.30 694.30 694.30 0.0K
12:59 693.88 693.88 693.88 693.88 0.0K
13:00 694.09 694.09 694.09 694.09 0.0K
13:01 693.76 693.76 693.76 693.76 0.0K
13:02 693.61 693.61 693.61 693.61 0.0K
13:03 693.79 693.79 693.79 693.79 0.0K
13:04 693.62 693.62 693.62 693.62 0.0K
13:05 693.57 693.57 693.57 693.57 0.0K
13:06 693.91 693.91 693.91 693.91 0.0K
13:07 694.29 694.29 694.29 694.29 0.0K
13:08 694.55 694.55 694.55 694.55 0.0K
13:09 694.65 694.65 694.65 694.65 0.0K
13:10 693.92 693.92 693.92 693.92 0.0K
13:11 693.72 693.72 693.72 693.72 0.0K
13:12 693.80 693.80 693.80 693.80 0.0K
13:13 694.31 694.31 694.31 694.31 0.0K
13:14 694.47 694.47 694.47 694.47 0.0K
13:15 693.84 693.84 693.84 693.84 0.0K
13:16 694.19 694.19 694.19 694.19 0.0K
13:17 694.01 694.01 694.01 694.01 0.0K
13:18 694.06 694.06 694.06 694.06 0.0K
13:19 694.29 694.29 694.29 694.29 0.0K
13:20 694.01 694.01 694.01 694.01 0.0K
13:21 693.24 693.24 693.24 693.24 0.0K
13:22 693.24 693.24 693.24 693.24 0.0K
13:23 693.17 693.17 693.17 693.17 0.0K
13:24 693.45 693.45 693.45 693.45 0.0K
13:25 693.96 693.96 693.96 693.96 0.0K
13:26 693.94 693.94 693.94 693.94 0.0K
13:27 694.09 694.09 694.09 694.09 0.0K
13:28 694.63 694.63 694.63 694.63 0.0K
13:29 694.33 694.33 694.33 694.33 0.0K
13:30 694.60 694.60 694.60 694.60 0.0K
13:31 694.58 694.58 694.58 694.58 0.0K
13:32 694.20 694.20 694.20 694.20 0.0K
13:33 694.35 694.35 694.35 694.35 0.0K
13:34 694.44 694.44 694.44 694.44 0.0K
13:35 694.64 694.64 694.64 694.64 0.0K
13:36 694.65 694.65 694.65 694.65 0.0K
13:37 694.78 694.78 694.78 694.78 0.0K
13:38 695.11 695.11 695.11 695.11 0.0K
13:39 695.27 695.27 695.27 695.27 0.0K
13:40 695.43 695.43 695.43 695.43 0.0K
13:41 695.18 695.18 695.18 695.18 0.0K
13:42 695.58 695.58 695.58 695.58 0.0K
13:43 695.65 695.65 695.65 695.65 0.0K
13:44 694.33 694.33 694.33 694.33 0.0K
13:45 694.01 694.01 694.01 694.01 0.0K
13:46 694.25 694.25 694.25 694.25 0.0K
13:47 694.28 694.28 694.28 694.28 0.0K
13:48 693.28 693.28 693.28 693.28 0.0K
13:49 693.31 693.31 693.31 693.31 0.0K
13:50 693.17 693.17 693.17 693.17 0.0K
13:51 693.88 693.88 693.88 693.88 0.0K
13:52 694.26 694.26 694.26 694.26 0.0K
13:53 694.50 694.50 694.50 694.50 0.0K
13:54 694.21 694.21 694.21 694.21 0.0K
13:55 694.41 694.41 694.41 694.41 0.0K
13:56 694.77 694.77 694.77 694.77 0.0K
13:57 694.52 694.52 694.52 694.52 0.0K
13:58 694.85 694.85 694.85 694.85 0.0K
13:59 694.48 694.48 694.48 694.48 0.0K
14:00 694.97 694.97 694.97 694.97 0.0K
14:01 695.41 695.41 695.41 695.41 0.0K
14:02 695.63 695.63 695.63 695.63 0.0K
14:03 695.53 695.53 695.53 695.53 0.0K
14:04 695.87 695.87 695.87 695.87 0.0K
14:05 695.58 695.58 695.58 695.58 0.0K
14:06 695.85 695.85 695.85 695.85 0.0K
14:07 696.22 696.22 696.22 696.22 0.0K
14:08 695.76 695.76 695.76 695.76 0.0K
14:09 695.63 695.63 695.63 695.63 0.0K
14:10 696.10 696.10 696.10 696.10 0.0K
14:11 695.58 695.58 695.58 695.58 0.0K
14:12 695.80 695.80 695.80 695.80 0.0K
14:13 695.67 695.67 695.67 695.67 0.0K
14:14 696.04 696.04 696.04 696.04 0.0K
14:15 696.03 696.03 696.03 696.03 0.0K
14:16 696.40 696.40 696.40 696.40 0.0K
14:17 696.50 696.50 696.50 696.50 0.0K
14:18 696.50 696.50 696.50 696.50 0.0K
14:19 696.54 696.54 696.54 696.54 0.0K
14:20 696.53 696.53 696.53 696.53 0.0K
14:21 696.53 696.53 696.53 696.53 0.0K
14:22 696.22 696.22 696.22 696.22 0.0K
14:23 696.20 696.20 696.20 696.20 0.0K
14:24 696.32 696.32 696.32 696.32 0.0K
14:25 695.77 695.77 695.77 695.77 0.0K
14:26 695.23 695.23 695.23 695.23 0.0K
14:27 695.00 695.00 695.00 695.00 0.0K
14:28 695.27 695.27 695.27 695.27 0.0K
14:29 695.36 695.36 695.36 695.36 0.0K
14:30 695.53 695.53 695.53 695.53 0.0K
14:31 695.23 695.23 695.23 695.23 0.0K
14:32 695.36 695.36 695.36 695.36 0.0K
14:33 695.93 695.93 695.93 695.93 0.0K
14:34 696.49 696.49 696.49 696.49 0.0K
14:35 696.90 696.90 696.90 696.90 0.0K
14:36 696.90 696.90 696.90 696.90 0.0K
14:37 697.29 697.29 697.29 697.29 0.0K
14:38 697.18 697.18 697.18 697.18 0.0K
14:39 697.35 697.35 697.35 697.35 0.0K
14:40 697.31 697.31 697.31 697.31 0.0K
14:41 696.97 696.97 696.97 696.97 0.0K
14:42 696.64 696.64 696.64 696.64 0.0K
14:43 696.81 696.81 696.81 696.81 0.0K
14:44 696.67 696.67 696.67 696.67 0.0K
14:45 696.62 696.62 696.62 696.62 0.0K
14:46 696.65 696.65 696.65 696.65 0.0K
14:47 696.55 696.55 696.55 696.55 0.0K
14:48 696.09 696.09 696.09 696.09 0.0K
14:49 695.80 695.80 695.80 695.80 0.0K
14:50 695.90 695.90 695.90 695.90 0.0K
14:51 695.90 695.90 695.90 695.90 0.0K
14:52 695.61 695.61 695.61 695.61 0.0K
14:53 695.37 695.37 695.37 695.37 0.0K
14:54 695.62 695.62 695.62 695.62 0.0K
14:55 695.82 695.82 695.82 695.82 0.0K
14:56 696.21 696.21 696.21 696.21 0.0K
14:57 696.20 696.20 696.20 696.20 0.0K
14:58 696.05 696.05 696.05 696.05 0.0K
14:59 695.79 695.79 695.79 695.79 0.0K
15:00 695.71 695.71 695.71 695.71 0.0K
15:01 694.91 694.91 694.91 694.91 0.0K
15:02 694.79 694.79 694.79 694.79 0.0K
15:03 694.95 694.95 694.95 694.95 0.0K
15:04 694.99 694.99 694.99 694.99 0.0K
15:05 694.50 694.50 694.50 694.50 0.0K
15:06 694.67 694.67 694.67 694.67 0.0K
15:07 694.76 694.76 694.76 694.76 0.0K
15:08 694.07 694.07 694.07 694.07 0.0K
15:09 693.78 693.78 693.78 693.78 0.0K
15:10 693.52 693.52 693.52 693.52 0.0K
15:11 694.00 694.00 694.00 694.00 0.0K
15:12 694.17 694.17 694.17 694.17 0.0K
15:13 694.15 694.15 694.15 694.15 0.0K
15:14 694.21 694.21 694.21 694.21 0.0K
15:15 694.42 694.42 694.42 694.42 0.0K
15:16 694.65 694.65 694.65 694.65 0.0K
15:17 694.98 694.98 694.98 694.98 0.0K
15:18 695.39 695.39 695.39 695.39 0.0K
15:19 695.57 695.57 695.57 695.57 0.0K
15:20 695.68 695.68 695.68 695.68 0.0K
15:21 695.64 695.64 695.64 695.64 0.0K
15:22 695.53 695.53 695.53 695.53 0.0K
15:23 695.47 695.47 695.47 695.47 0.0K
15:24 695.64 695.64 695.64 695.64 0.0K
15:25 695.62 695.62 695.62 695.62 0.0K
15:26 695.54 695.54 695.54 695.54 0.0K
15:27 695.12 695.12 695.12 695.12 0.0K
15:28 694.97 694.97 694.97 694.97 0.0K
15:29 694.87 694.87 694.87 694.87 0.0K
15:30 694.79 694.79 694.79 694.79 0.0K
15:31 695.00 695.00 695.00 695.00 0.0K
15:32 695.88 695.88 695.88 695.88 0.0K
15:33 696.33 696.33 696.33 696.33 0.0K
15:34 696.27 696.27 696.27 696.27 0.0K
15:35 695.76 695.76 695.76 695.76 0.0K
15:36 696.01 696.01 696.01 696.01 0.0K
15:37 696.69 696.69 696.69 696.69 0.0K
15:38 696.62 696.62 696.62 696.62 0.0K
15:39 696.73 696.73 696.73 696.73 0.0K
15:40 696.97 696.97 696.97 696.97 0.0K
15:41 696.74 696.74 696.74 696.74 0.0K
15:42 697.19 697.19 697.19 697.19 0.0K
15:43 697.07 697.07 697.07 697.07 0.0K
15:44 697.15 697.15 697.15 697.15 0.0K
15:45 697.22 697.22 697.22 697.22 0.0K
15:46 697.22 697.22 697.22 697.22 0.0K
15:47 697.17 697.17 697.17 697.17 0.0K
15:48 697.42 697.42 697.42 697.42 0.0K
15:49 698.09 698.09 698.09 698.09 0.0K
15:50 697.07 697.07 697.07 697.07 0.0K
15:51 696.99 696.99 696.99 696.99 0.0K
15:52 696.98 696.98 696.98 696.98 0.0K
15:53 696.34 696.34 696.34 696.34 0.0K
15:54 696.69 696.69 696.69 696.69 0.0K
15:55 696.41 696.41 696.41 696.41 0.0K
15:56 696.79 696.79 696.79 696.79 0.0K
15:57 697.02 697.02 697.02 697.02 0.0K
15:58 696.95 696.95 696.95 696.95 0.0K
15:59 696.44 696.44 696.44 696.44 0.0K
16:00 695.08 695.08 695.08 695.08 0.0K
16:01 695.46 695.46 695.46 695.46 0.0K
16:02 694.77 694.77 694.77 694.77 0.0K
16:03 694.95 694.95 694.95 694.95 0.0K
16:04 695.49 695.49 695.49 695.49 0.0K
16:05 696.67 696.67 696.67 696.67 0.0K
16:06 696.93 696.93 696.93 696.93 0.0K
16:07 697.11 697.11 697.11 697.11 0.0K
16:08 697.48 697.48 697.48 697.48 0.0K
16:09 697.52 697.52 697.52 697.52 0.0K
16:10 697.37 697.37 697.37 697.37 0.0K
16:11 696.37 696.37 696.37 696.37 0.0K
16:12 696.58 696.58 696.58 696.58 0.0K
16:13 696.38 696.38 696.38 696.38 0.0K
16:14 696.52 696.52 696.52 696.52 0.0K
16:15 696.38 696.38 696.38 696.38 0.0K
16:16 697.15 697.15 697.15 697.15 0.0K
16:17 697.05 697.05 697.05 697.05 0.0K
16:18 697.24 697.24 697.24 697.24 0.0K
16:19 697.16 697.16 697.16 697.16 0.0K
16:20 696.88 696.88 696.88 696.88 0.0K
16:21 696.41 696.41 696.41 696.41 0.0K
16:22 696.40 696.40 696.40 696.40 0.0K
16:23 696.60 696.60 696.60 696.60 0.0K
16:24 697.01 697.01 697.01 697.01 0.0K
16:25 697.17 697.17 697.17 697.17 0.0K
16:26 696.94 696.94 696.94 696.94 0.0K
16:27 697.21 697.21 697.21 697.21 0.0K
16:28 697.30 697.30 697.30 697.30 0.0K
16:29 698.32 698.32 698.32 698.32 0.0K
16:30 698.61 698.61 698.61 698.61 0.0K
16:31 698.27 698.27 698.27 698.27 0.0K
16:32 698.09 698.09 698.09 698.09 0.0K
16:33 698.48 698.48 698.48 698.48 0.0K
16:34 698.65 698.65 698.65 698.65 0.0K
16:35 698.91 698.91 698.91 698.91 0.0K
16:36 699.14 699.14 699.14 699.14 0.0K
16:37 698.88 698.88 698.88 698.88 0.0K
16:38 699.45 699.45 699.45 699.45 0.0K
16:39 699.30 699.30 699.30 699.30 0.0K
16:40 699.14 699.14 699.14 699.14 0.0K
16:41 699.28 699.28 699.28 699.28 0.0K
16:42 699.21 699.21 699.21 699.21 0.0K
16:43 699.02 699.02 699.02 699.02 0.0K
16:44 699.28 699.28 699.28 699.28 0.0K
16:45 699.19 699.19 699.19 699.19 0.0K
16:46 698.86 698.86 698.86 698.86 0.0K
16:47 697.98 697.98 697.98 697.98 0.0K
16:48 698.02 698.02 698.02 698.02 0.0K
16:49 697.97 697.97 697.97 697.97 0.0K
16:50 698.29 698.29 698.29 698.29 0.0K
16:51 698.73 698.73 698.73 698.73 0.0K
16:52 698.88 698.88 698.88 698.88 0.0K
16:53 698.59 698.59 698.59 698.59 0.0K
16:54 698.44 698.44 698.44 698.44 0.0K
16:55 699.09 699.09 699.09 699.09 0.0K
16:56 698.51 698.51 698.51 698.51 0.0K
16:57 698.65 698.65 698.65 698.65 0.0K
16:58 697.84 697.84 697.84 697.84 0.0K
16:59 697.53 697.53 697.53 697.53 0.0K
17:00 697.82 697.82 697.82 697.82 0.0K
17:01 698.19 698.19 698.19 698.19 0.0K
17:02 699.62 699.62 699.62 699.62 0.0K
17:03 700.23 700.23 700.23 700.23 0.0K
17:04 699.78 699.78 699.78 699.78 0.0K
17:05 699.71 699.71 699.71 699.71 0.0K
17:06 699.02 699.02 699.02 699.02 0.0K
17:07 698.78 698.78 698.78 698.78 0.0K
17:08 699.04 699.04 699.04 699.04 0.0K
17:09 699.11 699.11 699.11 699.11 0.0K
17:10 698.96 698.96 698.96 698.96 0.0K
17:11 698.91 698.91 698.91 698.91 0.0K
17:12 698.72 698.72 698.72 698.72 0.0K
17:13 698.77 698.77 698.77 698.77 0.0K
17:14 697.97 697.97 697.97 697.97 0.0K
17:15 698.06 698.06 698.06 698.06 0.0K
17:16 698.05 698.05 698.05 698.05 0.0K
17:17 697.77 697.77 697.77 697.77 0.0K
17:18 698.13 698.13 698.13 698.13 0.0K
17:19 698.20 698.20 698.20 698.20 0.0K
17:20 697.79 697.79 697.79 697.79 0.0K
17:21 697.53 697.53 697.53 697.53 0.0K
17:22 697.59 697.59 697.59 697.59 0.0K
17:23 697.47 697.47 697.47 697.47 0.0K
17:24 697.13 697.13 697.13 697.13 0.0K
17:25 696.99 696.99 696.99 696.99 0.0K
17:30 691.55 691.55 691.55 691.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible