N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
674.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 663.92 663.92 663.92 663.92 0.0K
09:01 663.25 663.25 663.25 663.25 0.0K
09:02 664.37 664.37 664.37 664.37 0.0K
09:03 664.37 664.37 664.37 664.37 0.0K
09:04 663.77 663.77 663.77 663.77 0.0K
09:05 664.29 664.29 664.29 664.29 0.0K
09:06 663.89 663.89 663.89 663.89 0.0K
09:07 663.53 663.53 663.53 663.53 0.0K
09:08 663.56 663.56 663.56 663.56 0.0K
09:09 664.31 664.31 664.31 664.31 0.0K
09:10 664.72 664.72 664.72 664.72 0.0K
09:11 664.05 664.05 664.05 664.05 0.0K
09:12 663.59 663.59 663.59 663.59 0.0K
09:13 664.41 664.41 664.41 664.41 0.0K
09:14 664.57 664.57 664.57 664.57 0.0K
09:15 663.34 663.34 663.34 663.34 0.0K
09:16 662.94 662.94 662.94 662.94 0.0K
09:17 662.48 662.48 662.48 662.48 0.0K
09:18 661.89 661.89 661.89 661.89 0.0K
09:19 662.15 662.15 662.15 662.15 0.0K
09:20 663.23 663.23 663.23 663.23 0.0K
09:21 663.48 663.48 663.48 663.48 0.0K
09:22 663.56 663.56 663.56 663.56 0.0K
09:23 663.36 663.36 663.36 663.36 0.0K
09:24 663.81 663.81 663.81 663.81 0.0K
09:25 663.32 663.32 663.32 663.32 0.0K
09:26 663.12 663.12 663.12 663.12 0.0K
09:27 662.96 662.96 662.96 662.96 0.0K
09:28 662.89 662.89 662.89 662.89 0.0K
09:29 663.34 663.34 663.34 663.34 0.0K
09:30 663.25 663.25 663.25 663.25 0.0K
09:31 663.51 663.51 663.51 663.51 0.0K
09:32 663.66 663.66 663.66 663.66 0.0K
09:33 663.20 663.20 663.20 663.20 0.0K
09:34 662.99 662.99 662.99 662.99 0.0K
09:35 662.56 662.56 662.56 662.56 0.0K
09:36 664.25 664.25 664.25 664.25 0.0K
09:37 664.18 664.18 664.18 664.18 0.0K
09:38 664.25 664.25 664.25 664.25 0.0K
09:39 663.68 663.68 663.68 663.68 0.0K
09:40 664.03 664.03 664.03 664.03 0.0K
09:41 663.05 663.05 663.05 663.05 0.0K
09:42 663.63 663.63 663.63 663.63 0.0K
09:43 663.45 663.45 663.45 663.45 0.0K
09:44 663.14 663.14 663.14 663.14 0.0K
09:45 662.80 662.80 662.80 662.80 0.0K
09:46 663.17 663.17 663.17 663.17 0.0K
09:47 663.16 663.16 663.16 663.16 0.0K
09:48 663.95 663.95 663.95 663.95 0.0K
09:49 664.00 664.00 664.00 664.00 0.0K
09:50 663.86 663.86 663.86 663.86 0.0K
09:51 663.77 663.77 663.77 663.77 0.0K
09:52 663.99 663.99 663.99 663.99 0.0K
09:53 664.47 664.47 664.47 664.47 0.0K
09:54 664.69 664.69 664.69 664.69 0.0K
09:55 664.72 664.72 664.72 664.72 0.0K
09:56 664.58 664.58 664.58 664.58 0.0K
09:57 664.12 664.12 664.12 664.12 0.0K
09:58 663.62 663.62 663.62 663.62 0.0K
09:59 663.56 663.56 663.56 663.56 0.0K
10:00 663.62 663.62 663.62 663.62 0.0K
10:01 662.77 662.77 662.77 662.77 0.0K
10:02 662.43 662.43 662.43 662.43 0.0K
10:03 662.34 662.34 662.34 662.34 0.0K
10:04 662.71 662.71 662.71 662.71 0.0K
10:05 663.88 663.88 663.88 663.88 0.0K
10:06 664.14 664.14 664.14 664.14 0.0K
10:07 664.57 664.57 664.57 664.57 0.0K
10:08 664.82 664.82 664.82 664.82 0.0K
10:09 664.50 664.50 664.50 664.50 0.0K
10:10 663.92 663.92 663.92 663.92 0.0K
10:11 664.22 664.22 664.22 664.22 0.0K
10:12 664.56 664.56 664.56 664.56 0.0K
10:13 665.09 665.09 665.09 665.09 0.0K
10:14 664.93 664.93 664.93 664.93 0.0K
10:15 664.38 664.38 664.38 664.38 0.0K
10:16 664.78 664.78 664.78 664.78 0.0K
10:17 664.40 664.40 664.40 664.40 0.0K
10:18 663.30 663.30 663.30 663.30 0.0K
10:19 662.14 662.14 662.14 662.14 0.0K
10:20 661.36 661.36 661.36 661.36 0.0K
10:21 661.05 661.05 661.05 661.05 0.0K
10:22 660.82 660.82 660.82 660.82 0.0K
10:23 659.94 659.94 659.94 659.94 0.0K
10:24 659.90 659.90 659.90 659.90 0.0K
10:25 658.80 658.80 658.80 658.80 0.0K
10:26 658.14 658.14 658.14 658.14 0.0K
10:27 656.48 656.48 656.48 656.48 0.0K
10:28 656.75 656.75 656.75 656.75 0.0K
10:29 656.51 656.51 656.51 656.51 0.0K
10:30 656.09 656.09 656.09 656.09 0.0K
10:31 656.70 656.70 656.70 656.70 0.0K
10:32 656.34 656.34 656.34 656.34 0.0K
10:33 656.62 656.62 656.62 656.62 0.0K
10:34 656.43 656.43 656.43 656.43 0.0K
10:35 656.37 656.37 656.37 656.37 0.0K
10:36 656.69 656.69 656.69 656.69 0.0K
10:37 656.41 656.41 656.41 656.41 0.0K
10:38 656.05 656.05 656.05 656.05 0.0K
10:39 655.86 655.86 655.86 655.86 0.0K
10:40 655.96 655.96 655.96 655.96 0.0K
10:41 658.16 658.16 658.16 658.16 0.0K
10:42 658.29 658.29 658.29 658.29 0.0K
10:43 657.85 657.85 657.85 657.85 0.0K
10:44 657.57 657.57 657.57 657.57 0.0K
10:45 658.06 658.06 658.06 658.06 0.0K
10:46 657.98 657.98 657.98 657.98 0.0K
10:47 658.26 658.26 658.26 658.26 0.0K
10:48 658.28 658.28 658.28 658.28 0.0K
10:49 658.74 658.74 658.74 658.74 0.0K
10:50 658.37 658.37 658.37 658.37 0.0K
10:51 658.53 658.53 658.53 658.53 0.0K
10:52 658.65 658.65 658.65 658.65 0.0K
10:53 658.92 658.92 658.92 658.92 0.0K
10:54 659.41 659.41 659.41 659.41 0.0K
10:55 659.51 659.51 659.51 659.51 0.0K
10:56 659.93 659.93 659.93 659.93 0.0K
10:57 661.09 661.09 661.09 661.09 0.0K
10:58 661.19 661.19 661.19 661.19 0.0K
10:59 661.44 661.44 661.44 661.44 0.0K
11:00 661.57 661.57 661.57 661.57 0.0K
11:01 661.70 661.70 661.70 661.70 0.0K
11:02 662.03 662.03 662.03 662.03 0.0K
11:03 662.26 662.26 662.26 662.26 0.0K
11:04 662.38 662.38 662.38 662.38 0.0K
11:05 662.38 662.38 662.38 662.38 0.0K
11:06 662.31 662.31 662.31 662.31 0.0K
11:07 661.80 661.80 661.80 661.80 0.0K
11:08 661.42 661.42 661.42 661.42 0.0K
11:09 660.67 660.67 660.67 660.67 0.0K
11:10 659.61 659.61 659.61 659.61 0.0K
11:11 659.64 659.64 659.64 659.64 0.0K
11:12 659.79 659.79 659.79 659.79 0.0K
11:13 660.34 660.34 660.34 660.34 0.0K
11:14 660.87 660.87 660.87 660.87 0.0K
11:15 660.63 660.63 660.63 660.63 0.0K
11:16 661.19 661.19 661.19 661.19 0.0K
11:17 661.20 661.20 661.20 661.20 0.0K
11:18 661.17 661.17 661.17 661.17 0.0K
11:19 661.60 661.60 661.60 661.60 0.0K
11:20 662.19 662.19 662.19 662.19 0.0K
11:21 662.81 662.81 662.81 662.81 0.0K
11:22 662.92 662.92 662.92 662.92 0.0K
11:23 662.37 662.37 662.37 662.37 0.0K
11:24 662.03 662.03 662.03 662.03 0.0K
11:25 662.07 662.07 662.07 662.07 0.0K
11:26 661.97 661.97 661.97 661.97 0.0K
11:27 662.14 662.14 662.14 662.14 0.0K
11:28 662.13 662.13 662.13 662.13 0.0K
11:29 662.16 662.16 662.16 662.16 0.0K
11:30 661.64 661.64 661.64 661.64 0.0K
11:31 662.84 662.84 662.84 662.84 0.0K
11:32 662.67 662.67 662.67 662.67 0.0K
11:33 662.71 662.71 662.71 662.71 0.0K
11:34 662.61 662.61 662.61 662.61 0.0K
11:35 662.71 662.71 662.71 662.71 0.0K
11:36 662.55 662.55 662.55 662.55 0.0K
11:37 662.61 662.61 662.61 662.61 0.0K
11:38 662.85 662.85 662.85 662.85 0.0K
11:39 662.66 662.66 662.66 662.66 0.0K
11:40 662.66 662.66 662.66 662.66 0.0K
11:41 662.73 662.73 662.73 662.73 0.0K
11:42 662.56 662.56 662.56 662.56 0.0K
11:43 662.70 662.70 662.70 662.70 0.0K
11:44 663.48 663.48 663.48 663.48 0.0K
11:45 663.73 663.73 663.73 663.73 0.0K
11:46 663.41 663.41 663.41 663.41 0.0K
11:47 663.83 663.83 663.83 663.83 0.0K
11:48 663.45 663.45 663.45 663.45 0.0K
11:49 663.36 663.36 663.36 663.36 0.0K
11:50 663.48 663.48 663.48 663.48 0.0K
11:51 663.48 663.48 663.48 663.48 0.0K
11:52 663.86 663.86 663.86 663.86 0.0K
11:53 663.34 663.34 663.34 663.34 0.0K
11:54 663.04 663.04 663.04 663.04 0.0K
11:55 662.87 662.87 662.87 662.87 0.0K
11:56 662.71 662.71 662.71 662.71 0.0K
11:57 662.89 662.89 662.89 662.89 0.0K
11:58 663.11 663.11 663.11 663.11 0.0K
11:59 663.11 663.11 663.11 663.11 0.0K
12:00 662.85 662.85 662.85 662.85 0.0K
12:01 663.02 663.02 663.02 663.02 0.0K
12:02 662.90 662.90 662.90 662.90 0.0K
12:03 663.28 663.28 663.28 663.28 0.0K
12:04 662.81 662.81 662.81 662.81 0.0K
12:05 663.04 663.04 663.04 663.04 0.0K
12:06 663.34 663.34 663.34 663.34 0.0K
12:07 663.57 663.57 663.57 663.57 0.0K
12:08 663.65 663.65 663.65 663.65 0.0K
12:09 663.19 663.19 663.19 663.19 0.0K
12:10 663.44 663.44 663.44 663.44 0.0K
12:11 663.35 663.35 663.35 663.35 0.0K
12:12 663.31 663.31 663.31 663.31 0.0K
12:13 662.96 662.96 662.96 662.96 0.0K
12:14 663.00 663.00 663.00 663.00 0.0K
12:15 662.81 662.81 662.81 662.81 0.0K
12:16 662.75 662.75 662.75 662.75 0.0K
12:17 663.17 663.17 663.17 663.17 0.0K
12:18 663.24 663.24 663.24 663.24 0.0K
12:19 663.15 663.15 663.15 663.15 0.0K
12:20 663.15 663.15 663.15 663.15 0.0K
12:21 663.33 663.33 663.33 663.33 0.0K
12:22 663.30 663.30 663.30 663.30 0.0K
12:23 663.19 663.19 663.19 663.19 0.0K
12:24 663.02 663.02 663.02 663.02 0.0K
12:25 663.36 663.36 663.36 663.36 0.0K
12:26 663.31 663.31 663.31 663.31 0.0K
12:27 663.08 663.08 663.08 663.08 0.0K
12:28 663.09 663.09 663.09 663.09 0.0K
12:29 663.20 663.20 663.20 663.20 0.0K
12:30 663.06 663.06 663.06 663.06 0.0K
12:31 663.25 663.25 663.25 663.25 0.0K
12:32 663.32 663.32 663.32 663.32 0.0K
12:33 663.55 663.55 663.55 663.55 0.0K
12:34 663.57 663.57 663.57 663.57 0.0K
12:35 663.78 663.78 663.78 663.78 0.0K
12:36 663.63 663.63 663.63 663.63 0.0K
12:37 663.70 663.70 663.70 663.70 0.0K
12:38 663.19 663.19 663.19 663.19 0.0K
12:39 663.38 663.38 663.38 663.38 0.0K
12:40 663.41 663.41 663.41 663.41 0.0K
12:41 663.51 663.51 663.51 663.51 0.0K
12:42 663.52 663.52 663.52 663.52 0.0K
12:43 663.60 663.60 663.60 663.60 0.0K
12:44 663.44 663.44 663.44 663.44 0.0K
12:45 662.61 662.61 662.61 662.61 0.0K
12:46 662.75 662.75 662.75 662.75 0.0K
12:47 662.65 662.65 662.65 662.65 0.0K
12:48 662.75 662.75 662.75 662.75 0.0K
12:49 662.67 662.67 662.67 662.67 0.0K
12:50 662.78 662.78 662.78 662.78 0.0K
12:51 662.88 662.88 662.88 662.88 0.0K
12:52 662.74 662.74 662.74 662.74 0.0K
12:53 662.66 662.66 662.66 662.66 0.0K
12:54 663.20 663.20 663.20 663.20 0.0K
12:55 663.13 663.13 663.13 663.13 0.0K
12:56 662.76 662.76 662.76 662.76 0.0K
12:57 662.91 662.91 662.91 662.91 0.0K
12:58 662.82 662.82 662.82 662.82 0.0K
12:59 662.81 662.81 662.81 662.81 0.0K
13:00 663.78 663.78 663.78 663.78 0.0K
13:01 663.96 663.96 663.96 663.96 0.0K
13:02 664.05 664.05 664.05 664.05 0.0K
13:03 664.10 664.10 664.10 664.10 0.0K
13:04 663.96 663.96 663.96 663.96 0.0K
13:05 663.79 663.79 663.79 663.79 0.0K
13:06 663.65 663.65 663.65 663.65 0.0K
13:07 663.53 663.53 663.53 663.53 0.0K
13:08 663.63 663.63 663.63 663.63 0.0K
13:09 663.79 663.79 663.79 663.79 0.0K
13:10 665.53 665.53 665.53 665.53 0.0K
13:11 665.55 665.55 665.55 665.55 0.0K
13:12 664.97 664.97 664.97 664.97 0.0K
13:13 664.97 664.97 664.97 664.97 0.0K
13:14 665.32 665.32 665.32 665.32 0.0K
13:15 665.37 665.37 665.37 665.37 0.0K
13:16 665.59 665.59 665.59 665.59 0.0K
13:17 665.62 665.62 665.62 665.62 0.0K
13:18 666.35 666.35 666.35 666.35 0.0K
13:19 666.34 666.34 666.34 666.34 0.0K
13:20 666.13 666.13 666.13 666.13 0.0K
13:21 666.29 666.29 666.29 666.29 0.0K
13:22 666.70 666.70 666.70 666.70 0.0K
13:23 667.24 667.24 667.24 667.24 0.0K
13:24 667.00 667.00 667.00 667.00 0.0K
13:25 667.25 667.25 667.25 667.25 0.0K
13:26 667.26 667.26 667.26 667.26 0.0K
13:27 666.83 666.83 666.83 666.83 0.0K
13:28 666.50 666.50 666.50 666.50 0.0K
13:29 666.56 666.56 666.56 666.56 0.0K
13:30 666.67 666.67 666.67 666.67 0.0K
13:31 666.67 666.67 666.67 666.67 0.0K
13:32 666.74 666.74 666.74 666.74 0.0K
13:33 666.88 666.88 666.88 666.88 0.0K
13:34 666.92 666.92 666.92 666.92 0.0K
13:35 666.97 666.97 666.97 666.97 0.0K
13:36 666.99 666.99 666.99 666.99 0.0K
13:37 666.40 666.40 666.40 666.40 0.0K
13:38 666.35 666.35 666.35 666.35 0.0K
13:39 666.61 666.61 666.61 666.61 0.0K
13:40 666.57 666.57 666.57 666.57 0.0K
13:41 666.53 666.53 666.53 666.53 0.0K
13:42 666.16 666.16 666.16 666.16 0.0K
13:43 666.16 666.16 666.16 666.16 0.0K
13:44 666.21 666.21 666.21 666.21 0.0K
13:45 666.32 666.32 666.32 666.32 0.0K
13:46 666.52 666.52 666.52 666.52 0.0K
13:47 666.67 666.67 666.67 666.67 0.0K
13:48 666.83 666.83 666.83 666.83 0.0K
13:49 666.77 666.77 666.77 666.77 0.0K
13:50 667.16 667.16 667.16 667.16 0.0K
13:51 667.15 667.15 667.15 667.15 0.0K
13:52 667.52 667.52 667.52 667.52 0.0K
13:53 667.39 667.39 667.39 667.39 0.0K
13:54 667.46 667.46 667.46 667.46 0.0K
13:55 667.56 667.56 667.56 667.56 0.0K
13:56 667.46 667.46 667.46 667.46 0.0K
13:57 667.18 667.18 667.18 667.18 0.0K
13:58 667.14 667.14 667.14 667.14 0.0K
13:59 667.17 667.17 667.17 667.17 0.0K
14:00 666.98 666.98 666.98 666.98 0.0K
14:01 666.92 666.92 666.92 666.92 0.0K
14:02 666.89 666.89 666.89 666.89 0.0K
14:03 666.85 666.85 666.85 666.85 0.0K
14:04 666.97 666.97 666.97 666.97 0.0K
14:05 666.93 666.93 666.93 666.93 0.0K
14:06 667.22 667.22 667.22 667.22 0.0K
14:07 667.24 667.24 667.24 667.24 0.0K
14:08 667.68 667.68 667.68 667.68 0.0K
14:09 667.32 667.32 667.32 667.32 0.0K
14:10 667.31 667.31 667.31 667.31 0.0K
14:11 667.15 667.15 667.15 667.15 0.0K
14:12 667.19 667.19 667.19 667.19 0.0K
14:13 666.95 666.95 666.95 666.95 0.0K
14:14 666.83 666.83 666.83 666.83 0.0K
14:15 666.49 666.49 666.49 666.49 0.0K
14:16 666.50 666.50 666.50 666.50 0.0K
14:17 666.66 666.66 666.66 666.66 0.0K
14:18 666.92 666.92 666.92 666.92 0.0K
14:19 666.65 666.65 666.65 666.65 0.0K
14:20 666.05 666.05 666.05 666.05 0.0K
14:21 666.46 666.46 666.46 666.46 0.0K
14:22 666.72 666.72 666.72 666.72 0.0K
14:23 666.37 666.37 666.37 666.37 0.0K
14:24 666.62 666.62 666.62 666.62 0.0K
14:25 666.45 666.45 666.45 666.45 0.0K
14:26 666.50 666.50 666.50 666.50 0.0K
14:27 666.77 666.77 666.77 666.77 0.0K
14:28 666.36 666.36 666.36 666.36 0.0K
14:29 666.50 666.50 666.50 666.50 0.0K
14:30 666.46 666.46 666.46 666.46 0.0K
14:31 666.82 666.82 666.82 666.82 0.0K
14:32 666.69 666.69 666.69 666.69 0.0K
14:33 666.21 666.21 666.21 666.21 0.0K
14:34 666.47 666.47 666.47 666.47 0.0K
14:35 666.70 666.70 666.70 666.70 0.0K
14:36 666.57 666.57 666.57 666.57 0.0K
14:37 666.61 666.61 666.61 666.61 0.0K
14:38 666.81 666.81 666.81 666.81 0.0K
14:39 666.81 666.81 666.81 666.81 0.0K
14:40 666.60 666.60 666.60 666.60 0.0K
14:41 666.75 666.75 666.75 666.75 0.0K
14:42 666.75 666.75 666.75 666.75 0.0K
14:43 666.95 666.95 666.95 666.95 0.0K
14:44 666.93 666.93 666.93 666.93 0.0K
14:45 667.08 667.08 667.08 667.08 0.0K
14:46 667.27 667.27 667.27 667.27 0.0K
14:47 666.75 666.75 666.75 666.75 0.0K
14:48 665.28 665.28 665.28 665.28 0.0K
14:49 665.28 665.28 665.28 665.28 0.0K
14:50 665.53 665.53 665.53 665.53 0.0K
14:51 664.93 664.93 664.93 664.93 0.0K
14:52 665.14 665.14 665.14 665.14 0.0K
14:53 664.77 664.77 664.77 664.77 0.0K
14:54 665.25 665.25 665.25 665.25 0.0K
14:55 665.41 665.41 665.41 665.41 0.0K
14:56 665.06 665.06 665.06 665.06 0.0K
14:57 665.51 665.51 665.51 665.51 0.0K
14:58 665.32 665.32 665.32 665.32 0.0K
14:59 665.47 665.47 665.47 665.47 0.0K
15:00 665.39 665.39 665.39 665.39 0.0K
15:01 665.92 665.92 665.92 665.92 0.0K
15:02 666.41 666.41 666.41 666.41 0.0K
15:03 666.56 666.56 666.56 666.56 0.0K
15:04 667.10 667.10 667.10 667.10 0.0K
15:05 667.79 667.79 667.79 667.79 0.0K
15:06 668.32 668.32 668.32 668.32 0.0K
15:07 669.40 669.40 669.40 669.40 0.0K
15:08 668.55 668.55 668.55 668.55 0.0K
15:09 670.13 670.13 670.13 670.13 0.0K
15:10 670.01 670.01 670.01 670.01 0.0K
15:11 670.59 670.59 670.59 670.59 0.0K
15:12 670.75 670.75 670.75 670.75 0.0K
15:13 671.36 671.36 671.36 671.36 0.0K
15:14 671.67 671.67 671.67 671.67 0.0K
15:15 672.43 672.43 672.43 672.43 0.0K
15:16 672.86 672.86 672.86 672.86 0.0K
15:17 673.02 673.02 673.02 673.02 0.0K
15:18 672.63 672.63 672.63 672.63 0.0K
15:19 672.75 672.75 672.75 672.75 0.0K
15:20 672.80 672.80 672.80 672.80 0.0K
15:21 673.05 673.05 673.05 673.05 0.0K
15:22 672.93 672.93 672.93 672.93 0.0K
15:23 672.26 672.26 672.26 672.26 0.0K
15:24 672.03 672.03 672.03 672.03 0.0K
15:25 672.01 672.01 672.01 672.01 0.0K
15:26 671.26 671.26 671.26 671.26 0.0K
15:27 671.10 671.10 671.10 671.10 0.0K
15:28 671.98 671.98 671.98 671.98 0.0K
15:29 671.95 671.95 671.95 671.95 0.0K
15:30 672.12 672.12 672.12 672.12 0.0K
15:31 672.07 672.07 672.07 672.07 0.0K
15:32 672.25 672.25 672.25 672.25 0.0K
15:33 672.72 672.72 672.72 672.72 0.0K
15:34 672.71 672.71 672.71 672.71 0.0K
15:35 672.93 672.93 672.93 672.93 0.0K
15:36 674.22 674.22 674.22 674.22 0.0K
15:37 674.37 674.37 674.37 674.37 0.0K
15:38 674.30 674.30 674.30 674.30 0.0K
15:39 674.41 674.41 674.41 674.41 0.0K
15:40 676.02 676.02 676.02 676.02 0.0K
15:41 673.49 673.49 673.49 673.49 0.0K
15:42 674.05 674.05 674.05 674.05 0.0K
15:43 674.32 674.32 674.32 674.32 0.0K
15:44 673.80 673.80 673.80 673.80 0.0K
15:45 673.58 673.58 673.58 673.58 0.0K
15:46 672.95 672.95 672.95 672.95 0.0K
15:47 672.81 672.81 672.81 672.81 0.0K
15:48 673.08 673.08 673.08 673.08 0.0K
15:49 673.39 673.39 673.39 673.39 0.0K
15:50 673.39 673.39 673.39 673.39 0.0K
15:51 672.28 672.28 672.28 672.28 0.0K
15:52 671.80 671.80 671.80 671.80 0.0K
15:53 671.73 671.73 671.73 671.73 0.0K
15:54 671.76 671.76 671.76 671.76 0.0K
15:55 672.43 672.43 672.43 672.43 0.0K
15:56 672.81 672.81 672.81 672.81 0.0K
15:57 673.06 673.06 673.06 673.06 0.0K
15:58 672.61 672.61 672.61 672.61 0.0K
15:59 672.73 672.73 672.73 672.73 0.0K
16:00 672.74 672.74 672.74 672.74 0.0K
16:01 672.85 672.85 672.85 672.85 0.0K
16:02 673.73 673.73 673.73 673.73 0.0K
16:03 674.07 674.07 674.07 674.07 0.0K
16:04 673.87 673.87 673.87 673.87 0.0K
16:05 674.15 674.15 674.15 674.15 0.0K
16:06 674.57 674.57 674.57 674.57 0.0K
16:07 674.63 674.63 674.63 674.63 0.0K
16:08 674.40 674.40 674.40 674.40 0.0K
16:09 674.25 674.25 674.25 674.25 0.0K
16:10 674.17 674.17 674.17 674.17 0.0K
16:11 674.05 674.05 674.05 674.05 0.0K
16:12 674.37 674.37 674.37 674.37 0.0K
16:13 674.67 674.67 674.67 674.67 0.0K
16:14 674.73 674.73 674.73 674.73 0.0K
16:15 674.77 674.77 674.77 674.77 0.0K
16:16 675.08 675.08 675.08 675.08 0.0K
16:17 675.10 675.10 675.10 675.10 0.0K
16:18 675.10 675.10 675.10 675.10 0.0K
16:19 675.28 675.28 675.28 675.28 0.0K
16:20 675.75 675.75 675.75 675.75 0.0K
16:21 675.74 675.74 675.74 675.74 0.0K
16:22 676.03 676.03 676.03 676.03 0.0K
16:23 676.30 676.30 676.30 676.30 0.0K
16:24 675.67 675.67 675.67 675.67 0.0K
16:25 676.10 676.10 676.10 676.10 0.0K
16:26 676.44 676.44 676.44 676.44 0.0K
16:27 675.96 675.96 675.96 675.96 0.0K
16:28 675.54 675.54 675.54 675.54 0.0K
16:29 674.90 674.90 674.90 674.90 0.0K
16:30 675.30 675.30 675.30 675.30 0.0K
16:31 674.84 674.84 674.84 674.84 0.0K
16:32 674.71 674.71 674.71 674.71 0.0K
16:33 674.22 674.22 674.22 674.22 0.0K
16:34 674.56 674.56 674.56 674.56 0.0K
16:35 674.87 674.87 674.87 674.87 0.0K
16:36 674.88 674.88 674.88 674.88 0.0K
16:37 675.40 675.40 675.40 675.40 0.0K
16:38 675.21 675.21 675.21 675.21 0.0K
16:39 675.05 675.05 675.05 675.05 0.0K
16:40 675.63 675.63 675.63 675.63 0.0K
16:41 675.41 675.41 675.41 675.41 0.0K
16:42 675.66 675.66 675.66 675.66 0.0K
16:43 675.45 675.45 675.45 675.45 0.0K
16:44 675.61 675.61 675.61 675.61 0.0K
16:45 675.58 675.58 675.58 675.58 0.0K
16:46 675.73 675.73 675.73 675.73 0.0K
16:47 675.67 675.67 675.67 675.67 0.0K
16:48 675.49 675.49 675.49 675.49 0.0K
16:49 675.73 675.73 675.73 675.73 0.0K
16:50 676.13 676.13 676.13 676.13 0.0K
16:51 676.44 676.44 676.44 676.44 0.0K
16:52 676.22 676.22 676.22 676.22 0.0K
16:53 676.12 676.12 676.12 676.12 0.0K
16:54 676.22 676.22 676.22 676.22 0.0K
16:55 676.06 676.06 676.06 676.06 0.0K
16:56 676.09 676.09 676.09 676.09 0.0K
16:57 676.47 676.47 676.47 676.47 0.0K
16:58 677.06 677.06 677.06 677.06 0.0K
16:59 677.05 677.05 677.05 677.05 0.0K
17:00 677.46 677.46 677.46 677.46 0.0K
17:01 677.42 677.42 677.42 677.42 0.0K
17:02 676.52 676.52 676.52 676.52 0.0K
17:03 676.66 676.66 676.66 676.66 0.0K
17:04 676.63 676.63 676.63 676.63 0.0K
17:05 676.73 676.73 676.73 676.73 0.0K
17:06 676.62 676.62 676.62 676.62 0.0K
17:07 676.42 676.42 676.42 676.42 0.0K
17:08 676.45 676.45 676.45 676.45 0.0K
17:09 676.20 676.20 676.20 676.20 0.0K
17:10 676.24 676.24 676.24 676.24 0.0K
17:11 676.26 676.26 676.26 676.26 0.0K
17:12 676.28 676.28 676.28 676.28 0.0K
17:13 676.02 676.02 676.02 676.02 0.0K
17:14 675.96 675.96 675.96 675.96 0.0K
17:15 676.87 676.87 676.87 676.87 0.0K
17:16 676.69 676.69 676.69 676.69 0.0K
17:17 676.43 676.43 676.43 676.43 0.0K
17:18 676.70 676.70 676.70 676.70 0.0K
17:19 676.61 676.61 676.61 676.61 0.0K
17:20 676.56 676.56 676.56 676.56 0.0K
17:21 676.70 676.70 676.70 676.70 0.0K
17:22 676.77 676.77 676.77 676.77 0.0K
17:23 676.97 676.97 676.97 676.97 0.0K
17:24 677.01 677.01 677.01 677.01 0.0K
17:25 676.91 676.91 676.91 676.91 0.0K
17:30 677.86 677.86 677.86 677.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible