N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suède →
987.26
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,153.13 1,156.93 1,143.04 1,143.09 0.0M
2023-12-28 1,156.02 1,160.78 1,146.37 1,149.39 0.0M
2023-12-27 1,149.96 1,166.81 1,149.96 1,154.34 0.0M
2023-12-22 1,138.48 1,154.28 1,138.48 1,146.02 0.0M
2023-12-21 1,144.58 1,144.58 1,125.98 1,137.76 0.0M
2023-12-20 1,164.74 1,164.74 1,150.87 1,155.62 0.0M
2023-12-19 1,142.27 1,154.83 1,141.93 1,153.51 0.0M
2023-12-18 1,126.90 1,145.84 1,121.03 1,142.67 0.0M
2023-12-15 1,150.21 1,161.72 1,131.22 1,134.13 0.0M
2023-12-14 1,123.55 1,153.19 1,123.55 1,142.76 0.0M
2023-12-13 1,108.38 1,112.52 1,086.41 1,086.41 0.0M
2023-12-12 1,131.63 1,137.76 1,109.27 1,109.27 0.0M
2023-12-11 1,142.95 1,146.08 1,129.98 1,133.98 0.0M
2023-12-08 1,153.26 1,158.27 1,142.51 1,149.04 0.0M
2023-12-07 1,139.86 1,153.93 1,131.41 1,151.10 0.0M
2023-12-06 1,128.37 1,161.09 1,112.13 1,156.54 0.0M
2023-12-05 1,139.90 1,144.62 1,108.50 1,122.26 0.0M
2023-12-04 1,140.46 1,157.51 1,140.46 1,153.26 0.0M
2023-12-01 1,126.97 1,139.33 1,119.53 1,139.33 0.0M
2023-11-30 1,135.57 1,140.74 1,118.85 1,125.19 0.0M
2023-11-29 1,105.69 1,139.68 1,105.69 1,136.78 0.0M
2023-11-28 1,132.47 1,143.22 1,098.17 1,105.89 0.0M
2023-11-27 1,158.71 1,160.59 1,142.14 1,146.44 0.0M
2023-11-24 1,146.34 1,154.18 1,138.33 1,154.18 0.0M
2023-11-23 1,155.54 1,157.89 1,139.50 1,142.10 0.0M
2023-11-22 1,130.11 1,155.19 1,126.23 1,149.23 0.0M
2023-11-21 1,177.65 1,178.22 1,129.24 1,131.22 0.0M
2023-11-20 1,177.01 1,180.42 1,167.78 1,173.20 0.0M
2023-11-17 1,249.32 1,249.65 1,147.89 1,166.89 0.0M
2023-11-16 1,274.79 1,282.58 1,247.66 1,247.66 0.0M
2023-11-15 1,239.90 1,282.96 1,235.02 1,280.05 0.0M
2023-11-14 1,197.06 1,241.18 1,189.52 1,241.18 0.0M
2023-11-13 1,171.40 1,191.43 1,161.57 1,191.43 0.0M
2023-11-10 1,154.04 1,166.41 1,139.04 1,163.28 0.0M
2023-11-09 1,187.00 1,187.00 1,169.99 1,172.97 0.0M
2023-11-08 1,174.65 1,198.68 1,170.34 1,187.09 0.0M
2023-11-07 1,194.80 1,199.71 1,172.31 1,180.21 0.0M
2023-11-06 1,243.30 1,245.67 1,207.48 1,210.94 0.0M
2023-11-03 1,184.27 1,228.19 1,184.27 1,209.97 0.0M
2023-11-02 1,138.94 1,190.10 1,125.45 1,170.12 0.0M
2023-11-01 1,139.11 1,145.64 1,119.43 1,125.05 0.0M
2023-10-31 1,119.66 1,140.10 1,113.23 1,139.72 0.0M
2023-10-30 1,135.68 1,147.86 1,116.20 1,119.27 0.0M
2023-10-27 1,122.89 1,145.14 1,112.76 1,136.50 0.0M
2023-10-26 1,150.34 1,162.52 1,096.02 1,136.24 0.0M
2023-10-25 1,232.02 1,233.51 1,195.69 1,203.60 0.0M
2023-10-24 1,226.30 1,249.67 1,215.15 1,241.45 0.0M
2023-10-23 1,236.75 1,248.91 1,202.97 1,232.05 0.0M
2023-10-20 1,254.45 1,255.30 1,214.68 1,229.39 0.0M
2023-10-19 1,289.11 1,289.11 1,272.76 1,277.65 0.0M
2023-10-18 1,319.95 1,330.44 1,299.54 1,301.57 0.0M
2023-10-17 1,323.66 1,327.77 1,302.51 1,319.26 0.0M
2023-10-16 1,311.85 1,333.83 1,283.37 1,327.05 0.0M
2023-10-13 1,319.15 1,329.09 1,303.97 1,310.43 0.0M
2023-10-12 1,296.34 1,338.92 1,296.34 1,318.12 0.0M
2023-10-11 1,274.79 1,294.63 1,270.51 1,286.04 0.0M
2023-10-10 1,255.02 1,305.32 1,255.02 1,289.41 0.0M
2023-10-09 1,253.27 1,262.35 1,233.98 1,237.03 0.0M
2023-10-06 1,244.39 1,261.70 1,231.30 1,253.57 0.0M
2023-10-05 1,254.22 1,263.40 1,243.09 1,243.09 0.0M
2023-10-04 1,232.74 1,238.73 1,214.70 1,228.84 0.0M
2023-10-03 1,274.73 1,287.38 1,240.87 1,240.87 0.0M
2023-10-02 1,292.49 1,301.48 1,270.23 1,280.99 0.0M
2023-09-29 1,286.75 1,302.41 1,283.53 1,288.27 0.0M
2023-09-28 1,274.49 1,274.49 1,244.17 1,269.37 0.0M
2023-09-27 1,265.49 1,292.87 1,264.78 1,274.33 0.0M
2023-09-26 1,241.92 1,276.79 1,228.40 1,265.78 0.0M
2023-09-25 1,234.58 1,251.03 1,228.98 1,249.77 0.0M
2023-09-22 1,243.55 1,257.81 1,238.96 1,242.32 0.0M
2023-09-21 1,236.37 1,255.33 1,228.10 1,250.26 0.0M
2023-09-20 1,184.08 1,257.44 1,184.08 1,254.08 0.0M
2023-09-19 1,179.65 1,195.40 1,178.75 1,187.86 0.0M
2023-09-18 1,198.77 1,203.82 1,176.60 1,180.04 0.0M
2023-09-15 1,203.87 1,216.41 1,197.14 1,204.88 0.0M
2023-09-14 1,196.89 1,197.76 1,167.70 1,193.94 0.0M
2023-09-13 1,180.32 1,236.62 1,174.64 1,191.32 0.0M
2023-09-12 1,183.65 1,195.94 1,175.46 1,185.86 0.0M
2023-09-11 1,161.30 1,183.34 1,158.77 1,177.22 0.0M
2023-09-08 1,166.84 1,166.84 1,139.99 1,154.97 0.0M
2023-09-07 1,166.25 1,170.49 1,147.09 1,160.05 0.0M
2023-09-06 1,175.73 1,184.37 1,167.22 1,171.89 0.0M
2023-09-05 1,158.83 1,182.74 1,158.83 1,174.48 0.0M
2023-09-04 1,192.81 1,205.40 1,182.76 1,183.95 0.0M
2023-09-01 1,199.95 1,199.95 1,175.68 1,186.42 0.0M
2023-08-31 1,213.54 1,232.56 1,208.97 1,210.60 0.0M
2023-08-30 1,223.75 1,227.34 1,210.45 1,217.88 0.0M
2023-08-29 1,222.04 1,234.05 1,209.27 1,217.92 0.0M
2023-08-28 1,227.34 1,230.99 1,215.23 1,222.25 0.0M
2023-08-25 1,215.48 1,229.71 1,212.94 1,215.92 0.0M
2023-08-24 1,257.58 1,260.62 1,220.11 1,221.20 0.0M
2023-08-23 1,255.62 1,257.93 1,231.15 1,239.64 0.0M
2023-08-22 1,249.99 1,261.68 1,246.52 1,254.14 0.0M
2023-08-21 1,242.35 1,255.52 1,240.86 1,243.91 0.0M
2023-08-18 1,256.25 1,262.98 1,218.82 1,248.94 0.0M
2023-08-17 1,300.30 1,300.30 1,268.73 1,271.41 0.0M
2023-08-16 1,308.26 1,319.27 1,305.44 1,308.62 0.0M
2023-08-15 1,321.75 1,330.52 1,310.63 1,322.68 0.0M
2023-08-14 1,306.85 1,324.93 1,300.26 1,313.16 0.0M
2023-08-11 1,358.19 1,358.19 1,328.93 1,329.35 0.0M
2023-08-10 1,370.72 1,392.55 1,368.00 1,371.54 0.0M
2023-08-09 1,370.34 1,386.16 1,365.01 1,365.01 0.0M
2023-08-08 1,366.40 1,388.77 1,354.58 1,360.16 0.0M
2023-08-07 1,377.47 1,399.46 1,372.14 1,380.60 0.0M
2023-08-04 1,383.70 1,397.34 1,379.09 1,395.04 0.0M
2023-08-03 1,388.34 1,409.06 1,361.59 1,378.12 0.0M
2023-08-02 1,391.23 1,414.97 1,381.43 1,396.75 0.0M
2023-08-01 1,430.12 1,430.12 1,395.54 1,414.56 0.0M
2023-07-31 1,432.95 1,446.68 1,427.50 1,437.92 0.0M
2023-07-28 1,432.82 1,449.07 1,407.08 1,440.25 0.0M
2023-07-27 1,436.80 1,455.80 1,426.86 1,447.70 0.0M
2023-07-26 1,429.52 1,439.23 1,394.58 1,412.14 0.0M
2023-07-25 1,473.58 1,473.58 1,429.62 1,432.91 0.0M
2023-07-24 1,418.15 1,460.23 1,418.15 1,460.23 0.0M
2023-07-21 1,381.75 1,429.21 1,371.31 1,415.48 0.0M
2023-07-20 1,344.59 1,383.94 1,318.05 1,352.44 0.0M
2023-07-19 1,389.35 1,389.35 1,348.07 1,389.00 0.0M
2023-07-18 1,334.49 1,383.36 1,333.82 1,383.36 0.0M
2023-07-17 1,315.38 1,336.84 1,311.66 1,334.30 0.0M
2023-07-14 1,317.21 1,335.54 1,301.30 1,335.43 0.0M
2023-07-13 1,326.27 1,331.31 1,308.84 1,329.89 0.0M
2023-07-12 1,278.75 1,333.30 1,271.18 1,328.45 0.0M
2023-07-11 1,267.26 1,280.38 1,244.44 1,280.38 0.0M
2023-07-10 1,245.57 1,257.21 1,231.85 1,251.05 0.0M
2023-07-07 1,232.00 1,255.59 1,213.29 1,254.60 0.0M
2023-07-06 1,225.57 1,232.41 1,216.49 1,224.65 0.0M
2023-07-05 1,241.97 1,265.32 1,235.58 1,246.42 0.0M
2023-07-04 1,244.89 1,265.42 1,233.63 1,247.32 0.0M
2023-07-03 1,229.14 1,242.03 1,219.37 1,235.67 0.0M
2023-06-30 1,215.07 1,219.27 1,203.36 1,214.39 0.0M
2023-06-29 1,204.32 1,228.80 1,203.45 1,208.31 0.0M
2023-06-28 1,173.26 1,199.20 1,171.84 1,195.48 0.0M
2023-06-27 1,188.63 1,189.85 1,137.15 1,163.50 0.0M
2023-06-26 1,194.21 1,207.00 1,176.82 1,193.10 0.0M
2023-06-22 1,194.51 1,212.93 1,188.40 1,207.51 0.0M
2023-06-21 1,218.94 1,232.85 1,207.66 1,210.49 0.0M
2023-06-20 1,238.51 1,247.75 1,214.42 1,217.19 0.0M
2023-06-19 1,260.34 1,260.46 1,243.13 1,249.00 0.0M
2023-06-16 1,257.72 1,277.40 1,254.61 1,271.37 0.0M
2023-06-15 1,259.29 1,266.88 1,237.47 1,252.32 0.0M
2023-06-14 1,255.18 1,287.30 1,254.05 1,278.83 0.0M
2023-06-13 1,257.13 1,261.45 1,231.61 1,245.84 0.0M
2023-06-12 1,232.03 1,243.99 1,221.43 1,242.46 0.0M
2023-06-09 1,232.08 1,234.43 1,214.30 1,223.22 0.0M
2023-06-08 1,271.28 1,288.14 1,227.11 1,234.37 0.0M
2023-06-07 1,224.27 1,280.41 1,224.11 1,275.69 0.0M
2023-06-05 1,184.05 1,232.12 1,177.54 1,227.97 0.0M
2023-06-02 1,138.11 1,186.73 1,132.66 1,184.42 0.0M
2023-06-01 1,121.68 1,132.57 1,111.83 1,120.37 0.0M
2023-05-31 1,111.85 1,131.35 1,105.00 1,113.65 0.0M
2023-05-30 1,132.82 1,147.57 1,127.30 1,129.59 0.0M
2023-05-29 1,159.24 1,159.24 1,125.18 1,127.99 0.0M
2023-05-26 1,121.47 1,145.09 1,115.11 1,141.16 0.0M
2023-05-25 1,128.19 1,130.32 1,114.03 1,116.34 0.0M
2023-05-24 1,167.97 1,167.97 1,129.24 1,139.25 0.0M
2023-05-23 1,167.12 1,191.21 1,167.12 1,187.55 0.0M
2023-05-22 1,175.01 1,176.98 1,164.72 1,174.15 0.0M
2023-05-19 1,161.94 1,202.09 1,156.80 1,184.26 0.0M
2023-05-17 1,136.72 1,151.54 1,135.15 1,139.03 0.0M
2023-05-16 1,165.57 1,169.64 1,141.88 1,147.26 0.0M
2023-05-15 1,162.47 1,181.02 1,152.22 1,179.46 0.0M
2023-05-12 1,176.69 1,186.33 1,165.43 1,169.21 0.0M
2023-05-11 1,202.95 1,219.70 1,147.60 1,170.14 0.0M
2023-05-10 1,203.71 1,219.87 1,190.37 1,201.39 0.0M
2023-05-09 1,202.37 1,207.36 1,192.86 1,202.44 0.0M
2023-05-08 1,188.77 1,198.30 1,179.04 1,197.29 0.0M
2023-05-05 1,145.13 1,187.81 1,143.32 1,185.12 0.0M
2023-05-04 1,175.71 1,177.00 1,132.31 1,142.49 0.0M
2023-05-03 1,200.48 1,201.50 1,170.51 1,171.90 0.0M
2023-05-02 1,249.35 1,252.26 1,198.91 1,199.24 0.0M
2023-04-28 1,210.53 1,247.37 1,190.67 1,243.51 0.0M
2023-04-27 1,235.69 1,235.69 1,179.27 1,198.28 0.0M
2023-04-26 1,188.42 1,191.06 1,162.60 1,177.19 0.0M
2023-04-25 1,178.10 1,211.30 1,169.89 1,190.34 0.0M
2023-04-24 1,170.21 1,197.24 1,170.21 1,185.27 0.0M
2023-04-21 1,191.57 1,200.62 1,155.82 1,169.83 0.0M
2023-04-20 1,232.05 1,232.05 1,181.94 1,187.63 0.0M
2023-04-19 1,241.31 1,246.20 1,231.17 1,244.51 0.0M
2023-04-18 1,263.23 1,271.05 1,251.49 1,254.08 0.0M
2023-04-17 1,287.94 1,295.86 1,255.98 1,255.98 0.0M
2023-04-14 1,248.95 1,286.57 1,248.95 1,281.81 0.0M
2023-04-13 1,245.88 1,254.88 1,231.45 1,236.18 0.0M
2023-04-12 1,258.91 1,288.38 1,243.51 1,245.95 0.0M
2023-04-11 1,229.04 1,251.20 1,226.12 1,248.51 0.0M
2023-04-06 1,196.11 1,216.27 1,188.56 1,200.91 0.0M
2023-04-05 1,294.02 1,295.19 1,210.98 1,218.11 0.0M
2023-04-04 1,309.91 1,329.52 1,292.17 1,295.52 0.0M
2023-04-03 1,316.74 1,330.57 1,301.06 1,302.71 0.0M
2023-03-31 1,293.71 1,317.75 1,287.49 1,315.91 0.0M
2023-03-30 1,262.18 1,294.18 1,262.18 1,291.36 0.0M
2023-03-29 1,250.51 1,256.03 1,231.58 1,251.40 0.0M
2023-03-28 1,267.16 1,267.16 1,240.92 1,247.41 0.0M
2023-03-27 1,247.40 1,266.77 1,225.14 1,247.28 0.0M
2023-03-24 1,224.51 1,228.01 1,197.46 1,217.59 0.0M
2023-03-23 1,253.02 1,264.01 1,224.06 1,236.31 0.0M
2023-03-22 1,276.98 1,280.68 1,263.24 1,266.68 0.0M
2023-03-21 1,277.27 1,290.87 1,273.15 1,273.46 0.0M
2023-03-20 1,259.78 1,278.27 1,231.94 1,260.84 0.0M
2023-03-17 1,329.09 1,353.08 1,265.68 1,273.37 0.0M
2023-03-16 1,288.21 1,323.73 1,269.32 1,317.38 0.0M
2023-03-15 1,319.20 1,331.11 1,263.23 1,264.26 0.0M
2023-03-14 1,286.27 1,333.38 1,274.93 1,321.77 0.0M
2023-03-13 1,340.92 1,344.01 1,251.95 1,295.14 0.0M
2023-03-10 1,353.63 1,360.00 1,330.97 1,346.89 0.0M
2023-03-09 1,411.77 1,416.00 1,377.59 1,392.23 0.0M
2023-03-08 1,407.30 1,427.44 1,405.32 1,419.51 0.0M
2023-03-07 1,448.26 1,470.82 1,418.55 1,420.14 0.0M
2023-03-06 1,456.53 1,459.15 1,439.00 1,459.15 0.0M
2023-03-03 1,396.33 1,446.62 1,389.56 1,442.96 0.0M
2023-03-02 1,372.22 1,388.44 1,371.50 1,382.88 0.0M
2023-03-01 1,408.47 1,419.44 1,377.84 1,379.48 0.0M
2023-02-28 1,398.69 1,411.50 1,385.06 1,407.81 0.0M
2023-02-27 1,370.36 1,413.38 1,369.44 1,410.41 0.0M
2023-02-24 1,450.98 1,450.98 1,362.48 1,365.53 0.0M
2023-02-23 1,431.06 1,454.80 1,422.07 1,436.67 0.0M
2023-02-22 1,418.75 1,435.73 1,409.91 1,432.24 0.0M
2023-02-21 1,438.83 1,446.97 1,422.78 1,425.86 0.0M
2023-02-20 1,428.76 1,448.34 1,419.57 1,436.84 0.0M
2023-02-17 1,420.68 1,420.68 1,398.73 1,417.50 0.0M
2023-02-16 1,425.07 1,442.58 1,414.34 1,439.11 0.0M
2023-02-15 1,384.28 1,412.03 1,379.84 1,406.08 0.0M
2023-02-14 1,430.16 1,448.36 1,383.10 1,396.30 0.0M
2023-02-13 1,416.45 1,431.74 1,410.61 1,428.60 0.0M
2023-02-10 1,453.90 1,482.26 1,403.74 1,412.92 0.0M
2023-02-09 1,391.16 1,480.74 1,391.16 1,465.76 0.0M
2023-02-08 1,443.61 1,455.97 1,416.08 1,416.08 0.0M
2023-02-07 1,450.83 1,452.85 1,414.17 1,426.31 0.0M
2023-02-06 1,469.63 1,488.31 1,433.29 1,441.24 0.0M
2023-02-03 1,489.05 1,489.21 1,458.64 1,482.24 0.0M
2023-02-02 1,454.13 1,518.96 1,445.76 1,518.96 0.0M
2023-02-01 1,428.85 1,467.77 1,428.85 1,457.97 0.0M
2023-01-31 1,397.37 1,426.32 1,392.88 1,425.74 0.0M
2023-01-30 1,419.14 1,424.44 1,404.44 1,419.67 0.0M
2023-01-27 1,386.47 1,424.98 1,377.76 1,424.98 0.0M
2023-01-26 1,383.37 1,400.92 1,376.95 1,379.60 0.0M
2023-01-25 1,382.55 1,394.30 1,361.42 1,373.43 0.0M
2023-01-24 1,396.45 1,405.81 1,365.85 1,385.66 0.0M
2023-01-23 1,360.79 1,389.75 1,356.59 1,389.75 0.0M
2023-01-20 1,355.13 1,357.14 1,340.09 1,347.73 0.0M
2023-01-19 1,376.31 1,385.41 1,342.57 1,344.42 0.0M
2023-01-18 1,373.98 1,428.50 1,365.56 1,398.11 0.0M
2023-01-17 1,386.59 1,391.17 1,348.24 1,375.03 0.0M
2023-01-16 1,362.88 1,390.63 1,351.03 1,383.45 0.0M
2023-01-13 1,405.55 1,405.55 1,353.87 1,358.87 0.0M
2023-01-12 1,397.95 1,447.15 1,386.82 1,425.87 0.0M
2023-01-11 1,374.54 1,392.39 1,365.24 1,389.55 0.0M
2023-01-10 1,383.06 1,383.55 1,365.70 1,367.23 0.0M
2023-01-09 1,362.34 1,402.68 1,362.34 1,395.24 0.0M
2023-01-05 1,378.35 1,379.72 1,323.96 1,340.07 0.0M
2023-01-04 1,377.26 1,377.26 1,352.08 1,374.95 0.0M
2023-01-03 1,359.89 1,388.63 1,359.89 1,365.61 0.0M
2023-01-02 1,326.30 1,366.01 1,325.71 1,366.01 0.0M