N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suède →
987.26
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,335.69 1,338.36 1,312.09 1,312.09 0.0M
2022-12-29 1,299.28 1,338.01 1,291.49 1,337.01 0.0M
2022-12-28 1,312.81 1,312.81 1,295.61 1,306.80 0.0M
2022-12-27 1,303.84 1,328.65 1,303.84 1,316.08 0.0M
2022-12-23 1,279.62 1,315.42 1,279.62 1,292.07 0.0M
2022-12-22 1,326.64 1,328.19 1,274.72 1,278.19 0.0M
2022-12-21 1,287.55 1,321.13 1,287.55 1,318.56 0.0M
2022-12-20 1,284.29 1,292.63 1,269.77 1,285.32 0.0M
2022-12-19 1,313.01 1,333.36 1,309.65 1,310.06 0.0M
2022-12-16 1,357.34 1,367.54 1,314.16 1,314.73 0.0M
2022-12-15 1,402.37 1,405.19 1,348.70 1,359.15 0.0M
2022-12-14 1,429.62 1,433.30 1,407.90 1,428.04 0.0M
2022-12-13 1,425.32 1,486.04 1,418.63 1,435.33 0.0M
2022-12-12 1,400.40 1,416.74 1,383.59 1,413.33 0.0M
2022-12-09 1,389.36 1,417.11 1,386.57 1,412.95 0.0M
2022-12-08 1,414.85 1,419.10 1,375.99 1,381.26 0.0M
2022-12-07 1,445.85 1,455.68 1,414.69 1,414.75 0.0M
2022-12-06 1,478.69 1,487.03 1,440.38 1,443.44 0.0M
2022-12-05 1,457.09 1,491.80 1,450.28 1,490.60 0.0M
2022-12-02 1,459.09 1,470.77 1,440.00 1,458.73 0.0M
2022-12-01 1,476.21 1,486.89 1,443.28 1,467.05 0.0M
2022-11-30 1,435.18 1,467.58 1,433.46 1,448.36 0.0M
2022-11-29 1,435.02 1,446.64 1,420.80 1,420.99 0.0M
2022-11-28 1,466.80 1,468.05 1,420.78 1,424.64 0.0M
2022-11-25 1,472.50 1,481.44 1,462.26 1,480.13 0.0M
2022-11-24 1,466.24 1,481.20 1,457.97 1,480.19 0.0M
2022-11-23 1,459.15 1,467.16 1,441.26 1,467.16 0.0M
2022-11-22 1,425.21 1,457.62 1,407.82 1,444.26 0.0M
2022-11-21 1,434.53 1,456.91 1,426.55 1,439.61 0.0M
2022-11-18 1,430.96 1,446.66 1,420.12 1,436.80 0.0M
2022-11-17 1,442.36 1,462.34 1,410.66 1,414.44 0.0M
2022-11-16 1,537.28 1,540.92 1,440.61 1,440.61 0.0M
2022-11-15 1,574.28 1,582.37 1,527.34 1,550.25 0.0M
2022-11-14 1,627.54 1,628.02 1,550.52 1,561.46 0.0M
2022-11-11 1,545.33 1,616.35 1,525.56 1,605.97 0.0M
2022-11-10 1,397.69 1,534.25 1,397.09 1,515.09 0.0M
2022-11-09 1,449.27 1,465.16 1,421.58 1,422.37 0.0M
2022-11-08 1,393.22 1,458.25 1,393.22 1,454.14 0.0M
2022-11-07 1,384.06 1,421.74 1,382.45 1,409.20 0.0M
2022-11-04 1,331.23 1,376.81 1,330.46 1,376.62 0.0M
2022-11-03 1,351.08 1,366.12 1,321.35 1,321.35 0.0M
2022-11-02 1,386.61 1,390.86 1,366.65 1,377.47 0.0M
2022-11-01 1,369.49 1,417.92 1,366.29 1,381.93 0.0M
2022-10-31 1,328.13 1,363.67 1,317.33 1,353.76 0.0M
2022-10-28 1,289.01 1,326.02 1,282.82 1,320.75 0.0M
2022-10-27 1,291.27 1,302.59 1,271.70 1,299.69 0.0M
2022-10-26 1,323.58 1,336.88 1,302.86 1,333.57 0.0M
2022-10-25 1,312.82 1,319.99 1,272.51 1,319.73 0.0M
2022-10-24 1,306.80 1,314.13 1,275.25 1,298.55 0.0M
2022-10-21 1,272.85 1,293.45 1,260.15 1,285.89 0.0M
2022-10-20 1,292.52 1,307.51 1,271.95 1,289.09 0.0M
2022-10-19 1,345.05 1,346.45 1,301.38 1,301.38 0.0M
2022-10-18 1,331.75 1,365.99 1,331.75 1,337.63 0.0M
2022-10-17 1,281.27 1,311.49 1,275.26 1,307.55 0.0M
2022-10-14 1,304.94 1,308.26 1,269.89 1,279.53 0.0M
2022-10-13 1,253.90 1,293.61 1,232.29 1,279.15 0.0M
2022-10-12 1,267.51 1,271.95 1,244.69 1,263.51 0.0M
2022-10-11 1,289.09 1,289.09 1,231.55 1,265.87 0.0M
2022-10-10 1,281.84 1,336.31 1,279.81 1,301.88 0.0M
2022-10-07 1,302.41 1,324.79 1,288.00 1,301.09 0.0M
2022-10-06 1,306.23 1,329.17 1,299.16 1,314.78 0.0M
2022-10-05 1,354.82 1,354.82 1,284.87 1,286.45 0.0M
2022-10-04 1,344.36 1,364.70 1,308.35 1,364.70 0.0M
2022-10-03 1,312.98 1,339.08 1,281.55 1,334.51 0.0M
2022-09-30 1,301.66 1,335.08 1,291.21 1,334.15 0.0M
2022-09-29 1,375.74 1,378.16 1,289.87 1,304.75 0.0M
2022-09-28 1,367.07 1,394.11 1,330.95 1,394.11 0.0M
2022-09-27 1,407.42 1,409.87 1,359.39 1,394.24 0.0M
2022-09-26 1,353.45 1,417.85 1,353.45 1,396.22 0.0M
2022-09-23 1,423.05 1,431.03 1,364.91 1,372.16 0.0M
2022-09-22 1,430.71 1,457.23 1,415.02 1,421.72 0.0M
2022-09-21 1,459.12 1,488.39 1,451.23 1,482.73 0.0M
2022-09-20 1,532.75 1,533.81 1,476.40 1,476.40 0.0M
2022-09-19 1,557.16 1,557.16 1,494.74 1,524.46 0.0M
2022-09-16 1,551.02 1,575.30 1,530.82 1,563.72 0.0M
2022-09-15 1,585.67 1,601.98 1,565.61 1,580.79 0.0M
2022-09-14 1,573.03 1,610.23 1,573.03 1,583.84 0.0M
2022-09-13 1,641.48 1,644.57 1,587.93 1,592.41 0.0M
2022-09-12 1,586.77 1,643.03 1,585.24 1,631.59 0.0M
2022-09-09 1,549.96 1,594.89 1,544.71 1,581.90 0.0M
2022-09-08 1,552.07 1,556.34 1,513.24 1,537.10 0.0M
2022-09-07 1,553.75 1,553.75 1,524.74 1,534.10 0.0M
2022-09-06 1,544.25 1,568.95 1,541.41 1,553.66 0.0M
2022-09-05 1,548.62 1,564.86 1,529.03 1,536.26 0.0M
2022-09-02 1,632.50 1,635.13 1,574.26 1,598.76 0.0M
2022-09-01 1,662.12 1,666.48 1,604.22 1,604.22 0.0M
2022-08-31 1,740.55 1,753.76 1,683.84 1,683.84 0.0M
2022-08-30 1,737.17 1,780.24 1,724.77 1,733.42 0.0M
2022-08-29 1,709.96 1,744.81 1,686.36 1,732.16 0.0M
2022-08-26 1,759.86 1,795.05 1,726.95 1,732.69 0.0M
2022-08-25 1,764.87 1,772.31 1,730.90 1,756.20 0.0M
2022-08-24 1,751.67 1,773.47 1,726.06 1,749.52 0.0M
2022-08-23 1,743.55 1,792.87 1,743.55 1,770.47 0.0M
2022-08-22 1,828.57 1,840.95 1,753.73 1,755.87 0.0M
2022-08-19 1,906.11 1,916.35 1,827.29 1,828.85 0.0M
2022-08-18 1,899.21 1,931.24 1,893.66 1,912.25 0.0M
2022-08-17 1,966.76 1,969.73 1,898.10 1,903.15 0.0M
2022-08-16 1,930.52 1,974.70 1,925.18 1,951.80 0.0M
2022-08-15 1,962.28 1,962.28 1,914.26 1,922.86 0.0M
2022-08-12 1,966.38 1,979.43 1,947.98 1,956.94 0.0M
2022-08-11 1,986.95 1,988.52 1,947.77 1,965.00 0.0M
2022-08-10 1,910.87 1,970.72 1,892.00 1,966.40 0.0M
2022-08-09 1,963.45 1,983.41 1,925.29 1,926.80 0.0M
2022-08-08 1,952.81 1,967.15 1,937.69 1,962.41 0.0M
2022-08-05 1,982.88 1,986.32 1,937.29 1,937.29 0.0M
2022-08-04 2,000.29 2,038.82 1,970.21 1,980.90 0.0M
2022-08-03 1,939.53 1,976.20 1,930.28 1,975.71 0.0M
2022-08-02 1,936.11 1,948.51 1,916.83 1,942.09 0.0M
2022-08-01 1,973.51 1,995.28 1,955.68 1,973.84 0.0M
2022-07-29 1,961.51 1,978.69 1,952.19 1,966.91 0.0M
2022-07-28 1,932.80 1,971.26 1,922.96 1,944.25 0.0M
2022-07-27 1,908.03 1,928.40 1,883.30 1,900.32 0.0M
2022-07-26 1,994.89 1,994.89 1,882.79 1,884.69 0.0M
2022-07-25 1,980.41 2,022.67 1,958.46 1,982.78 0.0M
2022-07-22 1,922.73 1,996.35 1,898.31 1,996.35 0.0M
2022-07-21 1,939.65 1,946.50 1,879.09 1,919.94 0.0M
2022-07-20 1,955.08 1,973.79 1,851.32 1,920.20 0.0M
2022-07-19 1,915.15 2,015.85 1,909.04 1,995.16 0.0M
2022-07-18 1,886.16 1,953.13 1,877.22 1,949.55 0.0M
2022-07-15 1,801.26 1,875.23 1,775.21 1,875.23 0.0M
2022-07-14 1,806.17 1,825.74 1,752.94 1,773.98 0.0M
2022-07-13 1,847.56 1,851.56 1,769.71 1,807.95 0.0M
2022-07-12 1,838.43 1,863.60 1,800.18 1,861.41 0.0M
2022-07-11 1,860.06 1,901.93 1,849.71 1,862.74 0.0M
2022-07-08 1,872.44 1,958.61 1,852.20 1,915.15 0.0M
2022-07-07 1,776.06 1,887.94 1,768.53 1,866.39 0.0M
2022-07-06 1,717.85 1,753.60 1,698.43 1,741.29 0.0M
2022-07-05 1,782.67 1,783.00 1,656.54 1,673.03 0.0M
2022-07-04 1,761.76 1,789.29 1,702.99 1,751.55 0.0M
2022-07-01 1,713.19 1,770.52 1,692.80 1,730.42 0.0M
2022-06-30 1,756.01 1,783.76 1,682.06 1,707.75 0.0M
2022-06-29 1,808.17 1,828.18 1,777.12 1,779.42 0.0M
2022-06-28 1,937.61 1,937.61 1,832.37 1,833.20 0.0M
2022-06-27 1,984.78 1,990.97 1,909.18 1,921.19 0.0M
2022-06-23 1,885.88 1,920.23 1,865.15 1,889.54 0.0M
2022-06-22 1,846.22 1,896.90 1,794.55 1,883.85 0.0M
2022-06-21 1,808.58 1,890.68 1,807.11 1,874.89 0.0M
2022-06-20 1,766.01 1,819.82 1,755.02 1,802.89 0.0M
2022-06-17 1,708.77 1,765.93 1,670.22 1,765.93 0.0M
2022-06-16 1,837.43 1,845.28 1,726.51 1,730.87 0.0M
2022-06-15 1,859.49 1,879.98 1,836.94 1,847.91 0.0M
2022-06-14 1,930.25 1,930.25 1,814.51 1,831.58 0.0M
2022-06-13 1,986.82 2,013.25 1,890.77 1,900.36 0.0M
2022-06-10 2,066.82 2,078.02 2,026.98 2,037.06 0.0M
2022-06-09 2,063.21 2,112.77 2,056.88 2,094.23 0.0M
2022-06-08 2,136.38 2,136.38 2,052.70 2,081.90 0.0M
2022-06-07 2,068.63 2,122.10 2,068.63 2,122.10 0.0M
2022-06-03 2,154.24 2,155.76 2,045.55 2,060.42 0.0M
2022-06-02 2,111.21 2,138.69 2,087.14 2,115.61 0.0M
2022-06-01 2,009.49 2,106.96 2,009.49 2,105.51 0.0M
2022-05-31 2,019.07 2,031.28 1,948.67 2,016.21 0.0M
2022-05-30 2,093.71 2,133.93 2,023.93 2,027.74 0.0M
2022-05-27 2,026.02 2,073.77 2,024.64 2,044.16 0.0M
2022-05-25 2,015.53 2,018.83 1,951.79 1,957.70 0.0M
2022-05-24 2,031.40 2,031.40 1,990.45 2,000.74 0.0M
2022-05-23 2,066.52 2,068.32 1,994.83 2,054.82 0.0M
2022-05-20 2,060.90 2,107.40 2,036.60 2,043.43 0.0M
2022-05-19 1,932.48 2,047.18 1,932.48 2,033.45 0.0M
2022-05-18 1,999.26 2,038.45 1,943.21 1,976.83 0.0M
2022-05-17 1,981.45 1,997.98 1,975.56 1,988.01 0.0M
2022-05-16 1,918.80 1,948.45 1,898.74 1,931.83 0.0M
2022-05-13 1,860.32 1,911.10 1,855.02 1,909.24 0.0M
2022-05-12 1,796.22 1,824.90 1,743.67 1,817.82 0.0M
2022-05-11 1,813.13 1,883.60 1,804.71 1,846.53 0.0M
2022-05-10 1,743.01 1,797.86 1,743.01 1,779.70 0.0M
2022-05-09 1,783.54 1,801.79 1,726.02 1,727.44 0.0M
2022-05-06 1,796.09 1,832.63 1,777.07 1,821.93 0.0M
2022-05-05 1,996.89 2,017.87 1,807.32 1,816.25 0.0M
2022-05-04 1,971.52 1,976.45 1,889.92 1,943.18 0.0M
2022-05-03 1,915.82 1,966.92 1,899.34 1,966.92 0.0M
2022-05-02 1,878.21 1,905.81 1,802.58 1,888.97 0.0M
2022-04-29 1,880.51 1,918.02 1,875.52 1,897.46 0.0M
2022-04-28 1,784.24 1,877.05 1,742.21 1,818.02 0.0M
2022-04-27 1,699.83 1,750.82 1,689.98 1,711.52 0.0M
2022-04-26 1,774.29 1,796.53 1,703.70 1,703.70 0.0M
2022-04-25 1,788.93 1,807.51 1,744.40 1,762.43 0.0M
2022-04-22 1,854.00 1,871.95 1,811.86 1,817.55 0.0M
2022-04-21 1,830.11 1,898.18 1,786.95 1,897.58 0.0M
2022-04-20 1,851.54 1,879.89 1,833.92 1,833.92 0.0M
2022-04-19 1,773.09 1,854.78 1,764.44 1,853.23 0.0M
2022-04-14 1,802.91 1,808.54 1,776.32 1,807.86 0.0M
2022-04-13 1,832.45 1,835.48 1,759.69 1,784.15 0.0M
2022-04-12 1,768.43 1,839.81 1,766.07 1,830.17 0.0M
2022-04-11 1,810.98 1,836.82 1,768.47 1,792.68 0.0M
2022-04-08 1,852.26 1,858.30 1,795.88 1,835.54 0.0M
2022-04-07 1,897.12 1,897.12 1,816.66 1,834.28 0.0M
2022-04-06 1,969.69 1,982.87 1,883.70 1,904.50 0.0M
2022-04-05 1,950.25 2,028.73 1,950.25 1,976.93 0.0M
2022-04-04 1,887.47 1,957.93 1,836.42 1,941.99 0.0M
2022-04-01 1,810.87 1,881.72 1,809.42 1,856.99 0.0M
2022-03-31 1,855.14 1,869.73 1,816.40 1,822.06 0.0M
2022-03-30 1,830.52 1,869.37 1,774.51 1,840.30 0.0M
2022-03-29 1,701.46 1,847.72 1,701.46 1,847.72 0.0M
2022-03-28 1,628.49 1,677.93 1,620.69 1,668.46 0.0M
2022-03-25 1,664.88 1,671.10 1,627.11 1,630.50 0.0M
2022-03-24 1,631.09 1,662.51 1,626.81 1,662.42 0.0M
2022-03-23 1,632.27 1,641.06 1,610.01 1,641.06 0.0M
2022-03-22 1,615.80 1,647.62 1,609.72 1,627.49 0.0M
2022-03-21 1,628.08 1,642.03 1,599.29 1,612.10 0.0M
2022-03-18 1,633.01 1,650.46 1,595.47 1,644.31 0.0M
2022-03-17 1,697.32 1,708.71 1,614.90 1,629.95 0.0M
2022-03-16 1,662.05 1,708.80 1,652.77 1,693.78 0.0M
2022-03-15 1,569.54 1,577.12 1,528.85 1,560.74 0.0M
2022-03-14 1,593.81 1,634.90 1,585.75 1,586.63 0.0M
2022-03-11 1,555.02 1,596.37 1,537.31 1,564.62 0.0M
2022-03-10 1,623.63 1,623.77 1,523.25 1,541.23 0.0M
2022-03-09 1,572.91 1,619.84 1,543.20 1,608.10 0.0M
2022-03-08 1,496.35 1,595.45 1,488.51 1,515.99 0.0M
2022-03-07 1,485.81 1,585.17 1,420.72 1,531.32 0.0M
2022-03-04 1,598.53 1,618.32 1,524.50 1,529.47 0.0M
2022-03-03 1,687.54 1,702.80 1,601.52 1,612.03 0.0M
2022-03-02 1,661.50 1,700.71 1,619.18 1,687.64 0.0M
2022-03-01 1,786.48 1,804.54 1,700.20 1,700.20 0.0M
2022-02-28 1,779.14 1,814.68 1,715.42 1,814.68 0.0M
2022-02-25 1,808.99 1,844.16 1,755.11 1,827.35 0.0M
2022-02-24 1,741.17 1,785.37 1,693.42 1,766.99 0.0M
2022-02-23 1,879.90 1,928.72 1,859.03 1,866.35 0.0M
2022-02-22 1,734.61 1,899.93 1,734.61 1,868.36 0.0M
2022-02-21 1,885.67 1,894.12 1,799.46 1,822.14 0.0M
2022-02-18 1,963.45 1,965.70 1,886.54 1,894.70 0.0M
2022-02-17 2,019.71 2,030.66 1,943.81 1,961.92 0.0M
2022-02-16 2,019.77 2,032.10 1,986.04 2,012.44 0.0M
2022-02-15 1,969.21 2,019.46 1,969.21 1,995.72 0.0M
2022-02-14 1,935.90 1,986.20 1,905.62 1,978.83 0.0M
2022-02-11 2,008.00 2,042.41 2,000.77 2,012.08 0.0M
2022-02-10 2,153.53 2,153.53 2,062.65 2,093.58 0.0M
2022-02-09 2,057.88 2,140.40 2,053.77 2,139.96 0.0M
2022-02-08 2,018.13 2,055.75 2,001.37 2,026.48 0.0M
2022-02-07 2,017.06 2,039.02 1,989.05 2,012.58 0.0M
2022-02-04 2,088.65 2,092.38 1,989.98 1,991.75 0.0M
2022-02-03 2,097.89 2,097.89 2,053.50 2,065.17 0.0M
2022-02-02 2,165.81 2,174.78 2,101.60 2,103.58 0.0M
2022-02-01 2,081.76 2,164.80 2,081.65 2,137.41 0.0M
2022-01-31 2,056.32 2,059.70 2,022.39 2,043.51 0.0M
2022-01-28 2,117.00 2,117.00 1,987.39 2,004.81 0.0M
2022-01-27 2,094.30 2,164.25 2,087.62 2,107.38 0.0M
2022-01-26 2,133.52 2,161.29 2,099.94 2,161.16 0.0M
2022-01-25 2,156.47 2,192.83 2,084.49 2,107.93 0.0M
2022-01-24 2,273.29 2,280.89 2,088.73 2,119.44 0.0M
2022-01-21 2,330.50 2,346.61 2,270.65 2,300.71 0.0M
2022-01-20 2,438.52 2,438.52 2,362.43 2,386.86 0.0M
2022-01-19 2,360.25 2,453.38 2,360.25 2,425.94 0.0M
2022-01-18 2,445.25 2,454.35 2,382.07 2,401.71 0.0M
2022-01-17 2,508.37 2,520.20 2,443.18 2,473.16 0.0M
2022-01-14 2,507.42 2,507.42 2,440.18 2,489.14 0.0M
2022-01-13 2,436.34 2,557.68 2,423.81 2,536.02 0.0M
2022-01-12 2,407.11 2,436.58 2,358.38 2,423.75 0.0M
2022-01-11 2,362.42 2,379.56 2,302.45 2,377.62 0.0M
2022-01-10 2,386.33 2,410.84 2,337.56 2,349.17 0.0M
2022-01-07 2,378.95 2,412.67 2,346.13 2,361.22 0.0M
2022-01-06 2,394.04 2,398.71 2,388.72 2,395.21 0.0M
2022-01-05 2,435.00 2,439.43 2,370.23 2,406.48 0.0M
2022-01-04 2,392.13 2,436.12 2,392.13 2,412.38 0.0M
2022-01-03 2,268.53 2,368.30 2,268.53 2,368.30 0.0M