MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ Brésil →
28.95
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 18.31 18.61 18.09 18.51 6.3M
2021-12-29 18.61 18.77 18.03 18.21 6.6M
2021-12-28 18.32 18.77 18.07 18.48 4.1M
2021-12-27 18.25 18.78 18.07 18.20 5.3M
2021-12-23 18.34 18.40 18.10 18.12 3.2M
2021-12-22 18.35 18.36 17.83 18.20 4.9M
2021-12-21 18.45 18.46 17.74 18.19 4.9M
2021-12-20 18.92 19.15 18.23 18.32 7.5M
2021-12-17 18.67 19.36 18.61 19.22 7.6M
2021-12-16 19.38 19.46 18.83 18.95 5.2M
2021-12-15 19.01 19.40 18.75 19.16 6.9M
2021-12-14 19.92 20.02 18.81 19.02 9.4M
2021-12-13 19.98 20.00 19.63 19.76 7.2M
2021-12-10 19.76 20.15 19.72 19.88 4.8M
2021-12-09 19.85 20.21 19.47 19.65 5.2M
2021-12-08 19.31 20.15 19.07 20.00 7.4M
2021-12-07 20.17 20.27 19.25 19.33 7.5M
2021-12-06 20.09 20.18 19.64 19.89 5.4M
2021-12-03 19.33 20.59 19.30 19.94 10.8M
2021-12-02 18.69 19.43 18.45 19.30 8.8M
2021-12-01 19.24 19.66 18.41 18.52 9.2M
2021-11-30 18.86 19.24 18.37 18.88 8.9M
2021-11-29 19.17 19.62 18.90 18.90 6.4M
2021-11-26 19.20 19.36 18.65 18.93 7.7M
2021-11-25 19.74 20.31 19.62 19.94 4.2M
2021-11-24 19.51 20.09 19.42 19.62 7.7M
2021-11-23 19.79 19.83 19.19 19.66 9.0M
2021-11-22 20.52 20.56 19.57 19.77 5.3M
2021-11-19 20.05 20.71 19.93 20.39 11.4M
2021-11-18 19.41 20.19 19.41 20.07 7.6M
2021-11-17 20.14 20.47 19.25 19.55 10.5M
2021-11-16 20.45 20.65 19.72 20.06 8.9M
2021-11-12 20.31 20.83 20.01 20.45 9.4M
2021-11-11 20.28 21.14 20.26 20.45 11.7M
2021-11-10 19.57 20.50 19.47 20.15 11.7M
2021-11-09 19.19 19.71 19.18 19.50 4.8M
2021-11-08 19.27 19.32 18.98 19.15 5.1M
2021-11-05 19.15 19.61 19.04 19.47 7.8M
2021-11-04 18.83 19.32 18.50 18.89 9.1M
2021-11-03 18.10 19.44 18.09 18.92 10.4M
2021-11-01 18.10 18.72 17.91 18.31 7.7M
2021-10-29 17.81 18.36 17.65 17.84 11.9M
2021-10-28 17.25 18.12 17.25 17.73 15.6M
2021-10-27 16.68 17.64 16.68 17.43 8.9M
2021-10-26 17.17 17.41 16.61 16.67 5.6M
2021-10-25 17.07 17.66 16.91 17.40 8.5M
2021-10-22 17.46 17.51 16.10 16.93 15.0M
2021-10-21 18.26 18.51 17.32 17.59 18.2M
2021-10-20 18.97 19.10 18.58 18.65 9.3M
2021-10-19 19.26 19.31 18.54 18.78 7.0M
2021-10-18 19.39 19.78 19.06 19.71 7.3M
2021-10-15 19.53 19.60 19.21 19.50 6.9M
2021-10-14 19.94 19.97 19.28 19.45 5.7M
2021-10-13 19.18 19.89 19.17 19.76 6.8M
2021-10-11 19.49 19.59 19.14 19.18 4.4M
2021-10-08 18.54 19.91 18.47 19.51 12.1M
2021-10-07 18.33 18.76 18.26 18.35 9.3M
2021-10-06 18.00 18.31 17.53 18.29 9.1M
2021-10-05 18.54 18.54 18.07 18.13 6.1M
2021-10-04 19.02 19.02 18.14 18.47 4.2M
2021-10-01 18.52 18.99 18.14 18.90 5.8M
2021-09-30 18.30 18.53 17.99 18.33 7.0M
2021-09-29 18.46 18.64 18.11 18.13 5.7M
2021-09-28 18.87 18.94 18.25 18.31 8.6M
2021-09-27 19.17 19.22 18.68 19.07 8.2M
2021-09-24 19.38 19.49 18.91 19.23 5.9M
2021-09-23 19.95 20.19 19.55 19.60 6.9M
2021-09-22 20.21 20.24 19.67 19.89 8.3M
2021-09-21 19.22 20.13 19.14 19.94 7.0M
2021-09-20 18.98 19.27 18.88 19.27 5.6M
2021-09-17 19.31 19.47 19.08 19.40 4.7M
2021-09-16 19.26 19.70 19.19 19.44 4.4M
2021-09-15 19.67 19.67 19.11 19.48 4.4M
2021-09-14 20.04 20.15 19.57 19.74 3.7M
2021-09-13 19.76 20.04 19.36 19.98 5.7M
2021-09-10 20.34 20.39 19.31 19.45 8.6M
2021-09-09 18.93 19.86 18.84 19.74 14.8M
2021-09-08 19.65 19.65 18.74 18.92 9.0M
2021-09-06 19.42 19.89 19.39 19.79 2.7M
2021-09-03 19.67 19.75 19.01 19.43 11.6M
2021-09-02 20.06 20.07 19.51 19.62 7.0M
2021-09-01 20.40 20.67 20.03 20.10 6.3M
2021-08-31 20.33 21.02 20.16 20.33 8.9M
2021-08-30 20.63 20.66 20.27 20.43 3.4M
2021-08-27 20.32 20.82 20.19 20.69 4.7M
2021-08-26 20.84 21.01 20.24 20.30 6.2M
2021-08-25 21.01 21.09 20.55 21.00 6.2M
2021-08-24 20.52 21.36 20.49 21.13 6.7M
2021-08-23 21.05 21.08 20.38 20.48 4.8M
2021-08-20 20.52 20.98 20.36 20.90 6.0M
2021-08-19 20.44 20.90 20.26 20.72 5.5M
2021-08-18 20.75 20.98 20.38 20.54 5.4M
2021-08-17 21.03 21.11 20.17 20.80 8.0M
2021-08-16 21.59 21.64 20.98 21.28 4.2M
2021-08-13 21.79 22.06 21.40 21.66 4.4M
2021-08-12 22.15 22.15 21.59 21.73 4.0M
2021-08-11 22.24 22.32 21.90 22.17 3.3M
2021-08-10 22.74 22.83 22.13 22.24 3.9M
2021-08-09 22.30 22.94 22.26 22.70 5.4M
2021-08-06 22.44 22.69 22.08 22.35 6.4M
2021-08-05 22.93 23.35 22.12 22.38 7.8M
2021-08-04 22.90 23.23 22.38 22.65 4.1M
2021-08-03 23.14 23.14 22.41 22.93 5.0M
2021-08-02 22.84 23.44 22.66 23.14 7.2M
2021-07-30 22.96 23.28 22.46 22.49 4.0M
2021-07-29 22.78 23.41 22.52 23.27 12.6M
2021-07-28 22.22 22.64 22.09 22.09 8.7M
2021-07-27 22.58 22.78 22.02 22.12 8.3M
2021-07-26 22.87 23.21 22.58 22.76 5.2M
2021-07-23 23.43 23.52 22.77 22.84 6.0M
2021-07-22 23.47 23.76 23.19 23.38 4.6M
2021-07-21 23.58 23.61 23.17 23.37 3.2M
2021-07-20 23.14 23.62 22.96 23.46 3.2M
2021-07-19 22.73 23.31 22.64 23.02 3.4M
2021-07-16 23.70 23.84 23.21 23.28 3.5M
2021-07-15 23.95 24.13 23.48 23.55 3.3M
2021-07-14 23.92 24.39 23.51 24.03 8.0M
2021-07-13 22.93 23.77 22.67 23.58 6.5M
2021-07-12 22.39 23.22 22.34 22.93 8.9M
2021-07-08 21.87 22.29 21.67 22.21 7.1M
2021-07-07 22.24 22.45 21.85 22.19 5.7M
2021-07-06 22.43 22.45 21.87 22.06 3.8M
2021-07-05 22.35 23.04 22.03 22.54 6.3M
2021-07-02 22.08 22.45 21.87 22.30 5.5M
2021-07-01 22.58 22.70 21.62 21.93 10.2M
2021-06-30 22.08 22.72 21.82 22.64 9.5M
2021-06-29 22.69 22.73 22.04 22.22 12.8M
2021-06-28 23.31 23.46 22.72 22.85 10.6M
2021-06-25 24.21 24.26 23.09 23.16 9.1M
2021-06-24 24.32 24.45 23.90 24.26 6.3M
2021-06-23 24.29 24.52 23.97 24.13 5.0M
2021-06-22 24.76 24.91 23.96 24.37 8.7M
2021-06-21 24.97 25.17 24.61 25.04 4.1M
2021-06-18 24.75 24.88 24.49 24.81 3.6M
2021-06-17 24.86 25.19 24.58 24.74 3.6M
2021-06-16 25.39 25.54 24.74 24.99 5.8M
2021-06-15 25.81 25.81 25.16 25.30 3.9M
2021-06-14 25.09 25.90 25.01 25.65 6.8M
2021-06-11 25.58 25.58 24.37 24.81 6.7M
2021-06-10 25.57 25.60 24.96 25.59 4.2M
2021-06-09 26.33 26.36 25.19 25.45 6.2M
2021-06-08 26.58 26.68 25.78 26.18 8.3M
2021-06-07 26.50 27.37 26.44 26.72 8.6M
2021-06-04 25.36 26.63 25.09 26.50 10.1M
2021-06-02 25.06 25.61 25.05 25.29 5.3M
2021-06-01 24.89 25.35 24.74 25.01 9.0M
2021-05-31 24.76 24.97 24.32 24.72 4.5M
2021-05-28 24.28 24.75 23.87 24.65 5.6M
2021-05-27 24.31 24.45 23.98 24.45 3.0M
2021-05-26 24.16 24.46 23.83 24.29 3.9M
2021-05-25 23.77 24.21 23.69 24.06 3.3M
2021-05-24 23.78 23.82 23.41 23.72 4.1M
2021-05-21 24.17 24.17 23.49 23.62 2.6M
2021-05-20 23.74 24.62 23.67 24.19 6.7M
2021-05-19 23.24 24.15 23.17 23.67 4.2M
2021-05-18 23.71 24.33 23.44 23.52 4.9M
2021-05-17 23.24 23.92 23.07 23.70 3.5M
2021-05-14 23.09 23.70 22.99 23.32 5.0M
2021-05-13 22.49 23.24 22.49 22.83 5.4M
2021-05-12 23.92 23.97 22.35 22.42 9.7M
2021-05-11 23.79 23.92 23.27 23.92 7.1M
2021-05-10 23.94 24.38 23.59 24.12 6.7M
2021-05-07 23.12 24.26 23.11 23.91 8.1M
2021-05-06 22.90 23.30 22.74 22.94 4.7M
2021-05-05 23.03 23.24 22.71 22.80 5.4M
2021-05-04 23.24 23.31 22.70 22.78 3.6M
2021-05-03 22.19 23.45 22.06 23.12 7.3M
2021-04-30 22.45 22.65 22.02 22.19 8.7M
2021-04-29 22.88 22.89 21.92 22.57 8.6M
2021-04-28 22.83 23.11 22.44 23.07 5.3M
2021-04-27 23.10 23.35 22.69 22.76 3.0M
2021-04-26 22.73 23.65 22.58 23.12 5.0M
2021-04-23 22.42 22.92 22.25 22.71 3.6M
2021-04-22 23.23 23.26 22.22 22.25 5.5M
2021-04-20 22.90 23.21 22.65 23.05 3.6M
2021-04-19 23.06 23.69 22.76 23.04 7.9M
2021-04-16 22.71 23.13 22.65 22.98 3.9M
2021-04-15 22.45 22.97 22.36 22.85 3.4M
2021-04-14 22.98 23.26 22.27 22.43 3.9M
2021-04-13 22.67 23.02 22.29 22.93 5.5M
2021-04-12 23.07 23.12 22.44 22.67 3.7M
2021-04-09 22.35 23.20 22.22 22.83 7.6M
2021-04-08 22.99 23.24 22.11 22.52 7.7M
2021-04-07 23.39 23.62 22.66 23.11 4.0M
2021-04-06 23.77 23.79 23.36 23.38 3.9M
2021-04-05 23.38 23.73 23.26 23.65 2.7M
2021-04-01 23.70 23.73 23.16 23.30 5.0M
2021-03-31 23.82 23.95 23.35 23.59 5.0M
2021-03-30 22.52 24.17 22.52 23.93 8.1M
2021-03-29 22.58 23.11 22.58 22.66 2.8M
2021-03-26 22.83 23.09 22.47 22.81 4.1M
2021-03-25 22.28 23.22 21.80 22.79 9.4M
2021-03-24 22.93 23.16 22.44 22.47 8.1M
2021-03-23 22.39 23.04 22.02 22.68 5.2M
2021-03-22 22.45 23.45 22.26 22.47 8.1M
2021-03-19 21.39 22.82 21.28 22.55 9.5M
2021-03-18 22.00 22.09 21.23 21.48 5.5M
2021-03-17 21.55 22.23 21.52 22.11 4.0M
2021-03-16 22.80 22.82 21.62 21.84 5.6M
2021-03-15 22.20 22.98 22.00 22.75 9.5M
2021-03-12 21.38 22.77 21.19 22.36 12.1M
2021-03-11 20.22 21.79 20.21 21.51 14.7M
2021-03-10 19.81 20.33 19.61 20.09 6.7M
2021-03-09 19.58 19.96 19.58 19.76 9.0M
2021-03-08 20.16 20.33 19.59 19.75 11.2M
2021-03-05 19.59 20.85 19.55 20.60 10.0M
2021-03-04 19.19 19.97 19.04 19.67 9.1M
2021-03-03 18.74 19.41 18.38 19.12 13.6M
2021-03-02 18.36 19.32 17.97 19.06 11.8M
2021-03-01 18.83 19.20 18.53 18.67 8.6M
2021-02-26 19.31 19.43 18.50 18.96 47.2M
2021-02-25 19.11 19.59 19.01 19.23 9.4M
2021-02-24 19.37 19.40 19.07 19.14 7.1M
2021-02-23 19.46 19.67 19.10 19.36 7.3M
2021-02-22 19.66 19.71 18.95 19.40 11.7M
2021-02-19 20.06 20.39 19.80 19.91 11.2M
2021-02-18 20.30 20.47 19.99 20.16 6.8M
2021-02-17 20.49 20.78 20.17 20.30 5.7M
2021-02-12 20.57 20.62 20.04 20.61 7.4M
2021-02-11 20.58 20.92 20.38 20.57 6.5M
2021-02-10 20.52 20.66 20.26 20.47 7.0M
2021-02-09 20.81 20.89 20.49 20.60 6.7M
2021-02-08 21.04 21.19 20.78 20.81 4.2M
2021-02-05 21.40 21.54 20.88 21.04 8.3M
2021-02-04 21.69 22.16 21.15 21.32 9.0M
2021-02-03 20.54 21.98 20.48 21.67 11.6M
2021-02-02 20.91 21.11 20.29 20.52 7.1M
2021-02-01 20.72 20.81 20.04 20.53 6.1M
2021-01-29 20.88 21.25 20.31 20.42 7.0M
2021-01-28 19.69 21.18 19.52 21.00 10.9M
2021-01-27 19.76 20.23 19.49 19.69 6.8M
2021-01-26 19.66 20.41 19.52 19.76 8.0M
2021-01-22 19.45 19.83 19.32 19.63 7.0M
2021-01-21 20.23 20.32 19.60 19.83 5.5M
2021-01-20 20.47 20.60 19.91 20.19 7.5M
2021-01-19 20.81 20.85 20.34 20.41 9.0M
2021-01-18 20.68 21.08 20.55 20.63 5.2M
2021-01-15 20.95 20.97 20.47 20.57 7.3M
2021-01-14 20.90 21.42 20.59 21.14 7.2M
2021-01-13 20.77 20.82 20.39 20.69 6.3M
2021-01-12 20.69 20.94 20.38 20.85 6.4M
2021-01-11 21.29 21.40 20.37 20.63 8.8M
2021-01-08 20.89 21.60 20.73 21.56 5.2M
2021-01-07 20.83 21.52 20.52 20.81 6.6M
2021-01-06 21.78 21.79 20.71 20.81 7.8M
2021-01-05 21.69 21.97 21.06 21.75 5.7M
2021-01-04 22.79 22.82 21.64 21.72 5.1M