Multi National Residence Fund (MNRFu)

MNRFu
🏛️ Thaïlande →
2.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 2.06 2.10 2.06 2.10 0.0M
2025-10-03 2.06 2.08 2.06 2.06 0.0M
2025-10-02 2.08 2.08 2.06 2.08 0.0M
2025-10-01 2.08 2.08 2.06 2.06 0.0M
2025-09-30 2.08 2.08 2.08 2.08 0.0M
2025-09-29 2.10 2.10 2.06 2.06 0.0M
2025-09-26 2.10 2.10 2.06 2.06 0.1M
2025-09-25 2.10 2.10 2.10 2.10 0.0M
2025-09-24 2.08 2.10 2.08 2.10 0.0M
2025-09-23 2.10 2.10 2.08 2.08 0.0M
2025-09-22 2.10 2.10 2.10 2.10 0.0M
2025-09-19 2.08 2.08 2.08 2.08 0.0M
2025-09-18 2.04 2.10 2.04 2.10 0.0M
2025-09-16 2.10 2.10 2.10 2.10 0.0M
2025-09-15 2.10 2.10 2.10 2.10 0.0M
2025-09-12 2.08 2.08 2.08 2.08 0.0M
2025-09-11 2.08 2.08 2.08 2.08 0.0M
2025-09-10 2.08 2.08 2.08 2.08 0.0M
2025-09-09 2.08 2.08 2.08 2.08 0.0M
2025-09-08 2.08 2.08 2.08 2.08 0.0M
2025-09-05 2.08 2.08 2.08 2.08 0.0M
2025-09-04 2.06 2.06 2.06 2.06 0.0M
2025-09-03 2.10 2.10 2.10 2.10 0.0M
2025-09-02 2.10 2.10 2.10 2.10 0.0M
2025-09-01 2.08 2.10 2.08 2.10 0.0M
2025-08-28 2.08 2.08 2.08 2.08 0.0M
2025-08-26 2.08 2.08 2.04 2.06 0.0M
2025-08-25 2.06 2.08 2.02 2.08 0.0M
2025-08-22 2.06 2.06 2.06 2.06 0.0M
2025-08-20 2.10 2.10 2.10 2.10 0.0M
2025-08-19 2.02 2.10 2.02 2.10 0.0M
2025-08-18 2.10 2.10 2.10 2.10 0.0M
2025-08-15 2.08 2.08 2.08 2.08 0.0M
2025-08-14 2.08 2.08 2.08 2.08 0.0M
2025-08-13 2.02 2.08 2.02 2.06 0.0M
2025-08-07 2.02 2.06 2.00 2.06 0.0M
2025-08-06 2.08 2.08 2.06 2.06 0.0M
2025-08-05 2.08 2.08 2.08 2.08 0.0M
2025-08-04 2.08 2.10 2.08 2.08 0.0M
2025-08-01 2.16 2.16 2.16 2.16 0.0M
2025-07-31 2.10 2.10 2.10 2.10 0.0M
2025-07-30 2.08 2.10 2.08 2.10 0.0M
2025-07-29 2.10 2.10 2.10 2.10 0.0M
2025-07-24 2.18 2.20 2.08 2.10 0.0M
2025-07-23 2.08 2.20 2.08 2.20 0.0M
2025-07-22 2.08 2.08 2.08 2.08 0.0M
2025-07-21 2.08 2.08 2.08 2.08 0.0M
2025-07-18 2.20 2.20 2.06 2.08 0.0M
2025-07-17 2.04 2.20 2.04 2.06 0.0M
2025-07-16 2.08 2.10 2.00 2.04 0.1M
2025-07-15 2.00 2.00 2.00 2.00 0.0M
2025-07-14 1.98 2.06 1.97 2.06 0.0M
2025-07-11 2.06 2.08 1.92 1.94 0.1M
2025-07-09 2.02 2.18 1.99 1.99 0.1M
2025-07-08 2.04 2.06 2.04 2.04 0.0M
2025-07-07 2.00 2.10 1.99 2.08 0.1M
2025-07-03 2.04 2.04 2.04 2.04 0.0M
2025-07-02 2.08 2.08 2.08 2.08 0.0M
2025-07-01 2.02 2.02 2.02 2.02 0.0M
2025-06-30 2.08 2.08 2.08 2.08 0.0M
2025-06-27 2.02 2.08 2.02 2.08 0.0M
2025-06-26 2.08 2.08 2.08 2.08 0.1M
2025-06-25 2.06 2.06 2.06 2.06 0.0M
2025-06-24 2.02 2.06 2.02 2.06 0.0M
2025-06-18 2.08 2.08 2.08 2.08 0.0M
2025-06-17 2.08 2.08 2.08 2.08 0.0M
2025-06-16 2.06 2.06 1.98 1.98 0.0M
2025-06-13 2.02 2.06 2.02 2.06 0.0M
2025-06-11 2.04 2.04 2.04 2.04 0.0M
2025-06-10 2.08 2.08 2.08 2.08 0.0M
2025-06-09 2.04 2.04 2.04 2.04 0.0M
2025-06-05 2.06 2.06 2.04 2.04 0.0M
2025-06-04 2.08 2.08 2.04 2.04 0.0M
2025-05-30 2.08 2.08 2.06 2.06 0.0M
2025-05-29 2.10 2.10 2.10 2.10 0.0M
2025-05-28 2.10 2.10 2.08 2.10 0.0M
2025-05-27 2.10 2.10 2.10 2.10 0.0M
2025-05-26 2.10 2.10 2.08 2.10 0.0M
2025-05-23 2.10 2.10 2.08 2.08 0.0M
2025-05-22 2.06 2.08 2.02 2.08 0.0M
2025-05-21 2.12 2.12 2.06 2.08 0.0M
2025-05-20 2.06 2.06 2.06 2.06 0.0M
2025-05-19 2.06 2.14 2.06 2.06 0.0M
2025-05-16 2.08 2.08 2.06 2.06 0.0M
2025-05-15 2.14 2.14 2.14 2.14 0.0M
2025-05-14 2.16 2.16 2.16 2.16 0.0M
2025-05-13 2.20 2.20 2.20 2.20 0.0M
2025-05-09 2.06 2.06 2.06 2.06 0.0M
2025-05-08 2.04 2.20 2.04 2.06 0.0M
2025-05-07 2.20 2.20 2.18 2.20 0.0M
2025-05-06 2.04 2.04 2.04 2.04 0.0M
2025-05-02 2.06 2.06 2.04 2.04 0.0M
2025-04-30 2.04 2.04 2.04 2.04 0.0M
2025-04-29 2.04 2.06 2.04 2.04 0.0M
2025-04-28 2.04 2.04 2.02 2.02 0.0M
2025-04-25 2.04 2.04 2.04 2.04 0.0M
2025-04-24 2.04 2.04 2.04 2.04 0.0M
2025-04-23 2.04 2.04 2.02 2.02 0.0M
2025-04-22 2.04 2.04 2.02 2.02 0.0M
2025-04-21 2.04 2.04 2.02 2.02 0.0M
2025-04-18 2.04 2.04 2.04 2.04 0.0M
2025-04-17 2.04 2.04 2.02 2.04 0.0M
2025-04-16 2.02 2.02 2.02 2.02 0.0M
2025-04-11 2.00 2.02 1.98 2.02 0.0M
2025-04-10 2.00 2.02 2.00 2.00 0.0M
2025-04-09 2.00 2.00 1.98 2.00 0.0M
2025-04-08 2.04 2.04 1.98 1.99 0.0M
2025-04-04 2.02 2.02 2.00 2.00 0.1M
2025-04-03 2.02 2.02 2.02 2.02 0.0M
2025-04-02 2.04 2.04 2.02 2.02 0.0M
2025-04-01 2.00 2.04 2.00 2.04 0.0M
2025-03-31 2.02 2.02 2.00 2.00 0.0M
2025-03-28 2.02 2.02 2.02 2.02 0.1M
2025-03-27 2.02 2.02 2.02 2.02 0.0M
2025-03-26 2.04 2.04 2.02 2.02 0.0M
2025-03-25 2.04 2.04 2.04 2.04 0.0M
2025-03-24 2.04 2.04 2.02 2.04 0.0M
2025-03-21 2.04 2.04 2.04 2.04 0.0M
2025-03-20 2.06 2.06 2.04 2.04 0.1M
2025-03-19 2.06 2.06 2.00 2.06 0.1M
2025-03-18 2.06 2.08 2.02 2.06 0.1M
2025-03-17 2.11 2.11 2.09 2.09 0.2M
2025-03-14 2.11 2.11 2.11 2.11 0.1M
2025-03-13 2.11 2.11 2.09 2.11 0.0M
2025-03-12 2.11 2.11 2.11 2.11 0.0M
2025-03-11 2.11 2.13 2.09 2.11 0.1M
2025-03-10 2.38 2.44 2.38 2.38 0.1M
2025-03-07 2.30 2.38 2.24 2.32 0.0M
2025-03-06 2.24 2.44 2.24 2.42 0.0M
2025-03-05 2.18 2.18 2.18 2.18 0.0M
2025-03-04 2.18 2.18 2.18 2.18 0.0M
2025-03-03 2.18 2.18 2.16 2.16 0.0M
2025-02-28 2.18 2.18 2.16 2.16 0.0M
2025-02-27 2.20 2.20 2.16 2.16 0.0M
2025-02-26 2.20 2.20 2.20 2.20 0.0M
2025-02-25 2.18 2.20 2.16 2.16 0.0M
2025-02-24 2.30 2.30 2.20 2.20 0.0M
2025-02-21 2.38 2.38 2.20 2.28 0.0M
2025-02-20 2.20 2.22 2.18 2.22 0.0M
2025-02-19 2.20 2.20 2.20 2.20 0.0M
2025-02-18 2.38 2.38 2.18 2.18 0.0M
2025-02-14 2.22 2.22 2.22 2.22 0.0M
2025-02-13 2.26 2.26 2.22 2.22 0.0M
2025-02-11 2.40 2.40 2.10 2.24 0.1M
2025-02-10 2.32 2.32 2.32 2.32 0.0M
2025-02-07 2.20 2.20 2.20 2.20 0.0M
2025-02-06 2.04 2.20 2.04 2.20 0.0M
2025-02-05 2.20 2.20 2.20 2.20 0.0M
2025-02-04 2.24 2.24 2.22 2.22 0.0M
2025-02-03 2.24 2.26 2.24 2.26 0.0M
2025-01-30 2.24 2.24 2.24 2.24 0.0M
2025-01-29 2.26 2.26 2.20 2.20 0.0M
2025-01-28 2.26 2.26 2.26 2.26 0.0M
2025-01-24 2.20 2.20 2.20 2.20 0.0M
2025-01-23 2.18 2.28 2.16 2.28 0.0M
2025-01-22 2.20 2.20 2.20 2.20 0.0M
2025-01-21 2.32 2.38 2.18 2.18 0.0M
2025-01-20 2.32 2.32 2.30 2.30 0.0M
2025-01-17 2.24 2.24 2.14 2.22 0.1M
2025-01-16 2.22 2.22 2.18 2.18 0.0M
2025-01-14 2.28 2.28 2.28 2.28 0.0M
2025-01-13 2.28 2.30 2.28 2.28 0.0M
2025-01-09 2.28 2.28 2.18 2.18 0.2M
2025-01-08 2.28 2.28 2.28 2.28 0.0M
2025-01-07 2.28 2.28 2.28 2.28 0.0M
2025-01-06 2.28 2.28 2.28 2.28 0.0M
2025-01-02 2.38 2.38 2.38 2.38 0.0M