300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 288.00 | 300.00 | 288.00 | 300.00 | 48.3M |
| 2025-09-25 | 254.00 | 300.00 | 254.00 | 300.00 | 110.0M |
| 2025-09-24 | 282.00 | 282.00 | 282.00 | 282.00 | 86.9M |
| 2025-09-23 | 258.00 | 258.00 | 258.00 | 258.00 | 25.0M |
| 2025-09-22 | 236.00 | 236.00 | 236.00 | 236.00 | 37.8M |
| 2025-09-10 | 200.00 | 216.00 | 185.00 | 216.00 | 0.0M |
| 2025-09-09 | 146.00 | 165.00 | 137.00 | 160.00 | 172.4M |
| 2025-09-08 | 157.00 | 167.00 | 145.00 | 145.00 | 123.1M |
| 2025-09-04 | 180.00 | 181.00 | 149.00 | 156.00 | 143.7M |
| 2025-09-03 | 185.00 | 192.00 | 165.00 | 175.00 | 282.7M |
| 2025-09-01 | 142.00 | 193.00 | 137.00 | 173.00 | 646.6M |
| 2025-08-29 | 122.00 | 153.00 | 120.00 | 153.00 | 438.0M |
| 2025-08-28 | 110.00 | 114.00 | 110.00 | 114.00 | 40.8M |
| 2025-08-27 | 96.00 | 104.00 | 96.00 | 104.00 | 38.3M |
| 2025-08-26 | 97.00 | 97.00 | 95.00 | 96.00 | 7.6M |
| 2025-08-25 | 98.00 | 98.00 | 93.00 | 95.00 | 15.7M |
| 2025-08-22 | 99.00 | 99.00 | 98.00 | 98.00 | 23.4M |
| 2025-08-21 | 87.00 | 90.00 | 84.00 | 90.00 | 30.3M |
| 2025-08-20 | 100.00 | 100.00 | 93.00 | 93.00 | 14.2M |
| 2025-08-19 | 103.00 | 103.00 | 99.00 | 99.00 | 22.1M |
| 2025-08-15 | 104.00 | 104.00 | 100.00 | 100.00 | 34.5M |
| 2025-08-14 | 95.00 | 95.00 | 95.00 | 95.00 | 63.4M |
| 2025-08-13 | 100.00 | 100.00 | 87.00 | 87.00 | 66.8M |
| 2025-08-12 | 96.00 | 96.00 | 96.00 | 96.00 | 98.0M |
| 2025-08-11 | 88.00 | 88.00 | 88.00 | 88.00 | 28.9M |
| 2025-08-08 | 73.00 | 80.00 | 73.00 | 80.00 | 32.5M |
| 2025-08-07 | 73.00 | 74.00 | 73.00 | 73.00 | 9.5M |
| 2025-08-06 | 73.00 | 74.00 | 73.00 | 73.00 | 14.4M |
| 2025-08-05 | 78.00 | 78.00 | 72.00 | 72.00 | 19.2M |
| 2025-08-04 | 80.00 | 80.00 | 76.00 | 76.00 | 20.6M |
| 2025-08-01 | 75.00 | 76.00 | 75.00 | 76.00 | 14.2M |
| 2025-07-31 | 75.00 | 75.00 | 71.00 | 71.00 | 42.3M |
| 2025-07-30 | 75.00 | 75.00 | 75.00 | 75.00 | 7.5M |
| 2025-07-29 | 69.00 | 69.00 | 69.00 | 69.00 | 14.1M |
| 2025-07-28 | 59.00 | 63.00 | 59.00 | 63.00 | 9.7M |
| 2025-07-25 | 60.00 | 60.00 | 57.00 | 58.00 | 16.5M |
| 2025-07-24 | 64.00 | 64.00 | 60.00 | 60.00 | 18.0M |
| 2025-07-23 | 68.00 | 68.00 | 64.00 | 64.00 | 12.7M |
| 2025-07-22 | 67.00 | 69.00 | 67.00 | 68.00 | 7.3M |
| 2025-07-21 | 71.00 | 71.00 | 69.00 | 69.00 | 5.9M |
| 2025-07-18 | 74.00 | 74.00 | 71.00 | 71.00 | 9.4M |
| 2025-07-17 | 63.00 | 70.00 | 63.00 | 70.00 | 39.5M |
| 2025-07-16 | 70.00 | 70.00 | 70.00 | 70.00 | 14.5M |
| 2025-07-15 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8M |
| 2025-07-14 | 88.00 | 93.00 | 85.00 | 85.00 | 43.9M |
| 2025-07-11 | 81.00 | 85.00 | 81.00 | 85.00 | 39.1M |
| 2025-07-10 | 76.00 | 79.00 | 76.00 | 79.00 | 37.3M |
| 2025-07-09 | 71.00 | 72.00 | 69.00 | 72.00 | 18.3M |
| 2025-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | 15.6M |
| 2025-07-07 | 69.00 | 69.00 | 69.00 | 69.00 | 22.8M |
| 2025-07-04 | 69.00 | 69.00 | 68.00 | 69.00 | 11.8M |
| 2025-07-03 | 64.00 | 66.00 | 64.00 | 66.00 | 12.7M |
| 2025-07-02 | 69.00 | 69.00 | 67.00 | 67.00 | 15.2M |
| 2025-07-01 | 63.00 | 65.00 | 59.00 | 65.00 | 12.8M |
| 2025-06-30 | 54.00 | 63.00 | 54.00 | 63.00 | 11.9M |
| 2025-06-26 | 54.00 | 58.00 | 54.00 | 58.00 | 15.2M |
| 2025-06-25 | 58.00 | 58.00 | 54.00 | 54.00 | 17.7M |
| 2025-06-24 | 63.00 | 63.00 | 60.00 | 60.00 | 14.6M |
| 2025-06-23 | 70.00 | 70.00 | 63.00 | 63.00 | 9.3M |
| 2025-06-20 | 70.00 | 70.00 | 68.00 | 70.00 | 11.9M |
| 2025-06-19 | 66.00 | 66.00 | 59.00 | 66.00 | 24.3M |
| 2025-06-18 | 57.00 | 61.00 | 57.00 | 61.00 | 12.8M |
| 2025-06-17 | 61.00 | 61.00 | 55.00 | 56.00 | 23.0M |
| 2025-06-16 | 67.00 | 67.00 | 61.00 | 61.00 | 24.2M |
| 2025-06-13 | 65.00 | 67.00 | 65.00 | 67.00 | 26.4M |
| 2025-06-12 | 58.00 | 67.00 | 58.00 | 67.00 | 60.2M |
| 2025-06-11 | 66.00 | 66.00 | 61.00 | 61.00 | 17.6M |
| 2025-06-10 | 68.00 | 68.00 | 67.00 | 67.00 | 30.8M |
| 2025-06-05 | 66.00 | 72.00 | 66.00 | 67.00 | 47.7M |
| 2025-06-04 | 76.00 | 76.00 | 72.00 | 72.00 | 30.6M |
| 2025-06-03 | 85.00 | 86.00 | 79.00 | 79.00 | 38.6M |
| 2025-06-02 | 73.00 | 80.00 | 73.00 | 80.00 | 42.0M |
| 2025-05-28 | 73.00 | 73.00 | 73.00 | 73.00 | 78.1M |
| 2025-05-27 | 81.00 | 81.00 | 81.00 | 81.00 | 41.7M |
| 2025-05-26 | 91.00 | 92.00 | 90.00 | 90.00 | 39.5M |
| 2025-05-23 | 90.00 | 90.00 | 86.00 | 86.00 | 26.0M |
| 2025-05-22 | 90.00 | 90.00 | 90.00 | 90.00 | 74.5M |
| 2025-05-21 | 81.00 | 82.00 | 81.00 | 82.00 | 58.0M |
| 2025-05-20 | 89.00 | 89.00 | 75.00 | 75.00 | 53.4M |
| 2025-05-19 | 81.00 | 81.00 | 81.00 | 81.00 | 71.7M |
| 2025-05-16 | 74.00 | 74.00 | 74.00 | 74.00 | 46.2M |
| 2025-05-15 | 68.00 | 68.00 | 68.00 | 68.00 | 35.3M |
| 2025-05-14 | 75.00 | 75.00 | 75.00 | 75.00 | 108.6M |
| 2025-05-09 | 69.00 | 69.00 | 69.00 | 69.00 | 11.6M |
| 2025-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | 7.9M |
| 2025-05-07 | 58.00 | 58.00 | 58.00 | 58.00 | 58.4M |
| 2025-05-06 | 51.00 | 53.00 | 51.00 | 53.00 | 75.1M |
| 2025-05-05 | 41.00 | 49.00 | 41.00 | 49.00 | 116.3M |
| 2025-05-02 | 50.00 | 50.00 | 45.00 | 45.00 | 183.4M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 81.4M |
| 2025-04-29 | 46.00 | 46.00 | 46.00 | 46.00 | 4.1M |
| 2025-04-28 | 42.00 | 42.00 | 42.00 | 42.00 | 73.2M |
| 2025-04-25 | 39.00 | 39.00 | 39.00 | 39.00 | 87.5M |
| 2025-04-24 | 36.00 | 36.00 | 36.00 | 36.00 | 72.1M |
| 2025-04-23 | 33.00 | 33.00 | 33.00 | 33.00 | 8.0M |
| 2025-04-22 | 30.00 | 30.00 | 30.00 | 30.00 | 10.1M |
| 2025-04-21 | 28.00 | 28.00 | 28.00 | 28.00 | 8.8M |
| 2025-04-17 | 26.00 | 26.00 | 26.00 | 26.00 | 7.6M |
| 2025-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | 15.4M |
| 2025-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | 12.7M |
| 2025-04-14 | 20.00 | 20.00 | 20.00 | 20.00 | 14.1M |
| 2025-04-11 | 19.00 | 19.00 | 19.00 | 19.00 | 3.7M |
| 2025-04-10 | 18.00 | 18.00 | 18.00 | 18.00 | 1.5M |
| 2025-04-09 | 17.00 | 17.00 | 17.00 | 17.00 | 5.2M |
| 2025-04-08 | 18.00 | 18.00 | 18.00 | 18.00 | 8.7M |
| 2025-03-27 | 19.00 | 20.00 | 19.00 | 20.00 | 8.9M |
| 2025-03-26 | 18.00 | 19.00 | 18.00 | 19.00 | 12.1M |
| 2025-03-25 | 17.00 | 18.00 | 17.00 | 18.00 | 7.4M |
| 2025-03-24 | 17.00 | 17.00 | 17.00 | 17.00 | 8.0M |
| 2025-03-21 | 18.00 | 18.00 | 18.00 | 18.00 | 9.0M |
| 2025-03-20 | 20.00 | 20.00 | 20.00 | 20.00 | 4.7M |
| 2025-03-19 | 19.00 | 19.00 | 19.00 | 19.00 | 2.8M |
| 2025-03-18 | 18.00 | 18.00 | 18.00 | 18.00 | 11.0M |
| 2025-03-17 | 17.00 | 17.00 | 17.00 | 17.00 | 3.0M |
| 2025-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 9.0M |
| 2025-03-13 | 14.00 | 15.00 | 14.00 | 15.00 | 15.0M |
| 2025-03-12 | 15.00 | 15.00 | 14.00 | 14.00 | 9.4M |
| 2025-03-11 | 17.00 | 17.00 | 15.00 | 15.00 | 16.2M |
| 2025-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 2.9M |
| 2025-03-07 | 15.00 | 15.00 | 15.00 | 15.00 | 6.8M |
| 2025-03-06 | 15.00 | 15.00 | 15.00 | 15.00 | 1.4M |
| 2025-03-05 | 16.00 | 16.00 | 15.00 | 15.00 | 8.2M |
| 2025-03-04 | 17.00 | 17.00 | 16.00 | 16.00 | 3.1M |
| 2025-03-03 | 18.00 | 18.00 | 17.00 | 17.00 | 2.3M |
| 2025-02-28 | 17.00 | 17.00 | 17.00 | 17.00 | 6.1M |
| 2025-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | 17.4M |
| 2025-02-26 | 18.00 | 18.00 | 17.00 | 17.00 | 13.7M |
| 2025-02-25 | 19.00 | 19.00 | 18.00 | 18.00 | 0.8M |
| 2025-02-24 | 20.00 | 20.00 | 20.00 | 20.00 | 8.3M |
| 2025-02-21 | 23.00 | 23.00 | 21.00 | 21.00 | 4.0M |
| 2025-02-20 | 22.00 | 22.00 | 22.00 | 22.00 | 2.0M |
| 2025-02-19 | 23.00 | 23.00 | 21.00 | 21.00 | 14.1M |
| 2025-02-18 | 22.00 | 22.00 | 22.00 | 22.00 | 11.3M |
| 2025-02-17 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3M |
| 2025-02-14 | 19.00 | 19.00 | 19.00 | 19.00 | 2.5M |
| 2025-02-13 | 18.00 | 18.00 | 18.00 | 18.00 | 5.5M |
| 2025-02-12 | 17.00 | 18.00 | 17.00 | 17.00 | 5.0M |
| 2025-02-11 | 18.00 | 18.00 | 17.00 | 17.00 | 3.2M |
| 2025-02-10 | 19.00 | 19.00 | 18.00 | 18.00 | 5.9M |
| 2025-02-07 | 20.00 | 20.00 | 20.00 | 20.00 | 4.0M |
| 2025-02-06 | 24.00 | 24.00 | 22.00 | 22.00 | 2.6M |
| 2025-02-05 | 23.00 | 24.00 | 23.00 | 24.00 | 12.3M |
| 2025-02-04 | 26.00 | 26.00 | 22.00 | 22.00 | 35.7M |
| 2025-02-03 | 24.00 | 24.00 | 24.00 | 24.00 | 8.3M |
| 2025-01-31 | 22.00 | 22.00 | 22.00 | 22.00 | 6.6M |
| 2025-01-30 | 20.00 | 20.00 | 20.00 | 20.00 | 4.4M |
| 2025-01-24 | 18.00 | 19.00 | 18.00 | 19.00 | 15.8M |
| 2025-01-23 | 16.00 | 18.00 | 16.00 | 18.00 | 21.1M |
| 2025-01-22 | 17.00 | 17.00 | 17.00 | 17.00 | 5.3M |
| 2025-01-21 | 18.00 | 18.00 | 18.00 | 18.00 | 5.5M |
| 2025-01-20 | 15.00 | 17.00 | 15.00 | 17.00 | 26.6M |
| 2025-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 6.4M |
| 2025-01-16 | 17.00 | 17.00 | 17.00 | 17.00 | 4.9M |
| 2025-01-15 | 22.00 | 22.00 | 18.00 | 18.00 | 32.5M |
| 2025-01-14 | 20.00 | 20.00 | 20.00 | 20.00 | 3.5M |
| 2025-01-13 | 19.00 | 19.00 | 19.00 | 19.00 | 2.0M |
| 2025-01-10 | 18.00 | 18.00 | 18.00 | 18.00 | 10.3M |
| 2025-01-09 | 17.00 | 17.00 | 17.00 | 17.00 | 5.0M |
| 2025-01-08 | 16.00 | 16.00 | 16.00 | 16.00 | 3.1M |
| 2025-01-07 | 15.00 | 15.00 | 15.00 | 15.00 | 15.6M |
| 2025-01-06 | 14.00 | 14.00 | 14.00 | 14.00 | 7.4M |
| 2025-01-03 | 12.00 | 13.00 | 12.00 | 13.00 | 3.0M |
| 2025-01-02 | 11.00 | 12.00 | 11.00 | 12.00 | 3.9M |