1.99
Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.29 | 4.29 | 4.08 | 4.21 | 0.0M |
| 2024-12-23 | 4.33 | 4.33 | 3.93 | 4.29 | 0.0M |
| 2024-12-09 | 4.13 | 4.13 | 4.00 | 4.13 | 0.0M |
| 2024-12-02 | 4.13 | 4.13 | 3.94 | 4.13 | 0.0M |
| 2024-11-25 | 4.13 | 4.13 | 3.99 | 4.13 | 0.0M |
| 2024-11-18 | 4.14 | 4.14 | 4.13 | 4.13 | 0.0M |
| 2024-11-11 | 4.14 | 4.14 | 4.13 | 4.14 | 0.0M |
| 2024-10-28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-10-14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1M |
| 2024-10-07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-09-30 | 3.99 | 3.99 | 3.81 | 3.95 | 0.0M |
| 2024-09-23 | 4.00 | 4.00 | 3.81 | 3.99 | 0.0M |
| 2024-09-16 | 3.75 | 4.00 | 3.67 | 4.00 | 0.0M |
| 2024-09-09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-09-02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-08-26 | 3.65 | 3.84 | 3.65 | 3.84 | 0.0M |
| 2024-08-19 | 3.84 | 3.84 | 3.67 | 3.84 | 0.0M |
| 2024-08-12 | 3.84 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-08-05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-07-22 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-07-15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-07-08 | 3.66 | 3.66 | 3.50 | 3.66 | 0.1M |
| 2024-07-01 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-06-24 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-06-18 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-06-10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-06-03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-05-27 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-05-21 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-05-13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-05-06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-04-29 | 3.20 | 3.21 | 3.05 | 3.18 | 0.0M |
| 2024-04-22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-04-08 | 3.21 | 3.21 | 3.05 | 3.21 | 0.0M |
| 2024-04-01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-03-26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-03-18 | 3.21 | 3.21 | 3.20 | 3.21 | 0.1M |
| 2024-03-11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-02-26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-02-19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-02-12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-02-05 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-01-29 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-01-15 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-01-08 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-01-01 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |