MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Fédération de Russie →
104.00
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 157.00 157.00 157.00 157.00 0.2K
10:00 157.00 157.05 157.00 157.05 0.0K
10:01 157.80 157.80 157.65 157.65 1.3K
10:02 157.60 157.70 157.60 157.70 0.4K
10:03 157.25 157.25 157.15 157.15 0.1K
10:04 157.25 157.25 157.25 157.25 0.1K
10:05 157.15 157.25 157.15 157.25 0.0K
10:07 157.65 157.65 157.65 157.65 0.0K
10:08 157.60 157.80 157.25 157.80 0.3K
10:09 157.30 157.40 157.30 157.30 0.4K
10:10 157.30 157.30 157.30 157.30 0.0K
10:11 157.25 157.25 157.25 157.25 0.6K
10:12 157.65 157.65 157.65 157.65 0.0K
10:13 157.55 157.80 157.55 157.60 1.2K
10:14 157.70 158.55 157.70 158.55 1.6K
10:15 158.25 158.25 158.20 158.20 0.3K
10:16 158.20 158.20 157.75 157.75 0.5K
10:17 157.85 157.90 157.60 157.60 0.1K
10:18 157.60 157.65 157.60 157.60 2.2K
10:19 157.50 157.50 157.50 157.50 1.2K
10:21 157.45 157.45 157.45 157.45 0.1K
10:24 157.45 157.45 157.45 157.45 0.0K
10:26 157.30 157.30 157.25 157.25 0.1K
10:27 157.25 157.25 157.00 157.00 1.9K
10:28 157.00 157.15 157.00 157.00 0.8K
10:32 157.15 157.15 157.15 157.15 0.3K
10:33 157.15 157.15 157.15 157.15 0.1K
10:34 157.15 157.15 157.15 157.15 0.1K
10:38 156.75 157.15 156.75 157.15 1.5K
10:39 157.15 157.15 157.15 157.15 0.1K
10:40 157.20 157.20 157.15 157.15 0.1K
10:42 156.65 156.65 156.65 156.65 1.4K
10:43 156.65 156.65 156.65 156.65 5.6K
10:44 157.15 157.15 157.15 157.15 0.0K
10:45 157.15 157.15 157.15 157.15 0.1K
10:46 157.15 157.15 157.15 157.15 0.1K
10:48 156.65 157.05 156.65 157.05 0.0K
10:49 157.05 157.05 157.05 157.05 0.0K
10:50 156.65 157.05 156.65 157.05 0.2K
10:53 156.55 156.55 156.55 156.55 0.0K
10:54 156.65 156.65 156.65 156.65 0.0K
11:01 156.70 156.70 156.70 156.70 0.0K
11:07 156.50 156.50 156.50 156.50 2.4K
11:09 155.80 155.80 155.80 155.80 1.3K
11:10 156.50 156.50 156.50 156.50 0.1K
11:14 155.70 155.70 155.70 155.70 0.1K
11:15 155.65 156.05 155.65 156.05 0.4K
11:17 155.60 155.60 155.40 155.40 0.5K
11:19 155.90 155.90 155.90 155.90 0.1K
11:20 155.40 155.40 155.40 155.40 0.2K
11:22 155.40 155.40 155.40 155.40 0.0K
11:23 155.70 155.70 155.70 155.70 0.3K
11:24 155.65 155.65 155.65 155.65 0.1K
11:26 155.60 155.60 155.60 155.60 0.0K
11:31 155.60 155.60 155.40 155.40 2.4K
11:32 155.15 155.15 155.15 155.15 0.6K
11:33 155.50 155.60 155.50 155.60 1.3K
11:34 155.55 155.55 155.55 155.55 0.1K
11:36 155.55 155.55 155.50 155.50 0.9K
11:38 155.50 155.50 155.50 155.50 0.0K
11:40 155.55 155.55 155.55 155.55 0.7K
11:41 155.50 155.50 155.50 155.50 0.4K
11:42 155.50 155.50 155.50 155.50 1.1K
11:44 155.55 155.60 155.55 155.60 1.5K
11:46 155.60 155.60 155.60 155.60 0.1K
11:47 155.85 158.00 155.85 158.00 8.9K
11:48 157.45 157.45 157.05 157.25 2.4K
11:49 157.05 157.05 155.80 155.80 2.7K
11:50 155.80 158.80 154.45 156.00 17.4K
11:51 156.70 156.70 156.70 156.70 0.7K
11:52 157.35 157.35 157.35 157.35 0.0K
11:53 159.70 159.70 159.70 159.70 8.8K
11:54 159.00 159.00 157.60 157.60 1.0K
11:55 157.45 157.45 157.45 157.45 0.7K
11:56 156.20 156.20 156.10 156.10 0.6K
12:01 156.70 156.70 156.70 156.70 0.2K
12:02 156.60 156.60 156.60 156.60 0.0K
12:04 156.60 156.60 156.60 156.60 0.0K
12:05 156.65 156.65 156.65 156.65 0.2K
12:12 156.10 156.20 156.10 156.20 0.8K
12:15 156.05 156.05 156.05 156.05 0.1K
12:25 156.05 156.05 156.05 156.05 0.0K
12:27 156.85 157.30 156.85 157.25 1.1K
12:30 157.05 157.05 157.05 157.05 0.1K
12:31 157.25 157.25 157.00 157.00 0.1K
12:32 157.70 157.70 157.70 157.70 0.1K
12:39 157.55 157.55 157.55 157.55 0.1K
12:42 157.55 157.55 157.55 157.55 0.1K
12:43 157.65 157.65 157.65 157.65 0.0K
12:44 157.55 157.55 157.55 157.55 0.0K
12:45 157.70 157.70 157.70 157.70 0.0K
12:46 157.70 157.70 157.70 157.70 0.1K
12:48 157.80 157.80 157.80 157.80 0.2K
12:54 157.85 157.85 157.85 157.85 0.0K
13:04 157.75 157.75 157.75 157.75 0.1K
13:07 157.90 157.90 157.90 157.90 0.0K
13:08 157.95 157.95 157.95 157.95 0.2K
13:09 158.00 158.00 157.75 157.75 0.7K
13:11 157.75 157.75 157.75 157.75 0.1K
13:13 157.75 157.75 157.70 157.70 0.0K
13:15 157.50 157.50 157.50 157.50 0.1K
13:17 157.50 157.50 157.50 157.50 0.0K
13:21 157.70 157.70 157.70 157.70 0.1K
13:26 157.70 157.70 157.70 157.70 0.0K
13:34 157.75 157.75 157.75 157.75 0.0K
13:35 157.50 157.50 157.50 157.50 0.1K
13:36 157.55 157.55 157.55 157.55 0.1K
13:44 158.85 158.85 158.85 158.85 1.9K
13:45 157.75 157.75 157.75 157.75 0.5K
13:47 158.20 158.20 158.20 158.20 0.1K
13:56 157.60 157.60 157.60 157.60 0.1K
13:57 157.55 157.55 157.55 157.55 0.2K
14:02 157.95 157.95 157.95 157.95 0.0K
14:06 157.95 157.95 157.95 157.95 0.0K
14:10 157.95 157.95 157.95 157.95 0.1K
14:14 157.95 157.95 157.95 157.95 0.0K
14:17 157.95 157.95 157.95 157.95 0.1K
14:39 157.95 157.95 157.95 157.95 0.3K
14:42 157.95 157.95 157.95 157.95 0.1K
14:43 157.55 157.55 157.55 157.55 0.1K
14:44 158.00 158.00 157.55 157.55 0.1K
14:45 158.00 158.00 158.00 158.00 0.1K
15:10 158.00 158.00 158.00 158.00 1.1K
15:13 157.55 157.55 157.50 157.50 0.2K
15:14 157.40 157.40 157.40 157.40 0.1K
15:17 157.10 157.10 157.10 157.10 0.2K
15:18 157.00 157.20 156.90 156.90 0.9K
15:19 157.00 157.85 157.00 157.85 0.7K
15:20 158.40 158.40 157.50 157.50 0.4K
15:21 157.35 157.35 156.90 156.90 0.7K
15:22 156.25 156.45 156.25 156.45 0.9K
15:24 157.75 157.75 157.40 157.40 0.1K
15:25 157.60 157.60 157.30 157.30 0.0K
15:29 156.55 156.55 156.55 156.55 0.1K
15:30 156.95 156.95 156.95 156.95 0.1K
15:31 156.60 156.60 156.50 156.50 0.1K
15:33 156.25 156.95 156.25 156.90 1.1K
15:34 156.90 156.90 156.45 156.45 2.1K
15:35 156.65 156.65 156.65 156.65 0.0K
15:48 155.65 155.65 155.65 155.65 0.0K
15:49 155.85 155.85 155.85 155.85 0.1K
15:50 156.10 156.10 156.10 156.10 0.1K
15:54 156.45 156.45 156.45 156.45 0.0K
15:56 156.30 156.30 156.00 156.00 0.1K
15:57 155.80 155.80 155.20 155.20 1.0K
15:59 155.30 155.30 155.30 155.30 0.0K
16:00 156.00 156.00 155.30 155.30 0.0K
16:06 155.40 155.40 155.40 155.40 0.0K
16:08 156.10 156.10 156.10 156.10 0.1K
16:10 156.20 156.20 156.20 156.20 0.0K
16:15 156.10 156.10 156.10 156.10 0.1K
16:16 156.05 156.05 156.05 156.05 0.0K
16:18 156.00 156.00 156.00 156.00 0.1K
16:23 155.30 155.30 155.30 155.30 0.1K
16:29 155.25 155.25 155.25 155.25 0.2K
16:35 155.20 155.20 155.20 155.20 0.9K
16:38 156.10 156.10 156.10 156.10 0.3K
16:41 155.35 155.35 155.20 155.20 1.2K
16:42 155.15 155.15 155.15 155.15 0.0K
16:44 155.95 155.95 155.95 155.95 0.0K
16:48 156.00 156.00 156.00 156.00 0.1K
17:05 155.65 155.65 155.65 155.65 0.0K
17:06 155.60 155.60 155.60 155.60 0.0K
17:12 155.70 155.70 155.70 155.70 0.0K
17:14 155.60 155.60 155.55 155.55 0.0K
17:23 155.55 155.55 155.55 155.55 0.0K
17:26 155.55 155.55 155.55 155.55 0.1K
17:31 155.25 155.25 155.25 155.25 0.0K
17:39 155.25 155.25 155.25 155.25 0.1K
17:42 155.15 155.15 155.15 155.15 0.1K
17:44 155.15 155.15 155.15 155.15 0.0K
17:53 155.10 155.10 155.10 155.10 0.1K
18:04 155.05 155.05 155.05 155.05 0.5K
18:05 155.05 155.05 155.05 155.05 0.1K
18:09 155.70 155.70 155.70 155.70 0.1K
18:11 155.00 155.00 155.00 155.00 1.4K
18:12 155.00 155.55 155.00 155.55 0.0K
18:16 155.00 155.00 155.00 155.00 1.0K
18:17 155.45 155.45 155.45 155.45 0.0K
18:24 155.05 155.05 155.05 155.05 0.1K
18:26 155.05 155.05 155.05 155.05 0.0K
18:28 155.45 155.45 155.45 155.45 0.2K
18:30 155.55 155.55 155.55 155.55 0.3K
18:31 155.55 155.65 155.55 155.65 0.7K
18:32 155.95 155.95 155.95 155.95 0.0K
18:33 155.95 155.95 155.95 155.95 0.1K
18:38 155.65 155.65 155.65 155.65 0.0K
18:45 155.65 155.65 155.65 155.65 0.7K
18:49 155.65 155.65 155.65 155.65 0.0K
23:49 155.65 155.65 155.65 155.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible