TNS energo Mari El (MISB)

MISB
🏛️ Fédération de Russie →
52.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 53.60 54.30 51.50 52.60 0.0M
2025-09-28 53.60 54.30 53.60 53.70 0.0M
2025-09-27 53.60 54.30 53.60 54.20 0.0M
2025-09-26 53.60 54.10 53.20 53.50 0.0M
2025-09-25 54.00 54.70 53.40 53.60 0.0M
2025-09-24 54.40 54.50 53.40 54.20 0.0M
2025-09-23 53.80 55.10 53.10 53.40 0.0M
2025-09-22 52.10 52.80 52.00 52.80 0.0M
2025-09-19 53.80 53.90 52.10 52.20 0.0M
2025-09-18 54.30 54.30 53.20 53.20 0.0M
2025-09-17 54.70 54.70 54.30 54.40 0.0M
2025-09-16 55.30 55.30 54.00 54.10 0.0M
2025-09-15 56.00 56.00 54.90 55.20 0.0M
2025-09-12 56.20 56.30 54.60 55.30 0.0M
2025-09-11 55.50 56.50 54.40 55.60 0.0M
2025-09-10 56.00 56.50 55.30 55.50 0.0M
2025-09-09 55.00 56.00 54.50 55.40 0.0M
2025-09-08 52.30 55.50 52.10 54.90 0.1M
2025-09-07 52.30 52.10 52.10 52.10 0.0M
2025-09-06 52.30 52.10 52.10 52.10 0.0M
2025-09-05 51.90 53.30 51.90 52.30 0.0M
2025-09-04 53.40 53.40 52.60 52.60 0.0M
2025-09-03 51.50 53.60 51.50 52.90 0.0M
2025-09-02 53.20 53.80 50.70 51.70 0.0M
2025-09-01 53.70 54.10 51.00 53.00 0.0M
2025-08-29 52.40 56.90 51.70 53.50 0.1M
2025-08-28 52.50 53.40 52.50 53.40 0.0M
2025-08-27 54.30 54.40 50.50 52.80 0.0M
2025-08-26 55.90 57.00 52.40 53.30 0.0M
2025-08-25 51.00 55.90 51.00 55.40 0.1M
2025-08-22 49.70 50.80 49.70 50.80 0.0M
2025-08-21 50.00 50.50 49.60 50.00 0.0M
2025-08-20 50.80 50.80 49.50 50.70 0.0M
2025-08-19 51.20 52.30 50.40 50.80 0.0M
2025-08-18 50.90 51.50 50.50 50.60 0.0M
2025-08-15 50.60 51.30 50.60 50.90 0.0M
2025-08-14 50.70 51.40 50.40 51.30 0.0M
2025-08-13 52.10 52.10 50.80 51.50 0.0M
2025-08-12 52.30 52.60 50.70 51.70 0.0M
2025-08-11 53.10 54.90 52.10 52.80 0.0M
2025-08-08 52.10 54.60 52.00 52.10 0.0M
2025-08-07 51.20 52.20 50.50 51.20 0.0M
2025-08-06 50.90 52.70 50.50 51.20 0.0M
2025-08-05 50.10 53.00 50.00 50.90 0.0M
2025-08-04 49.20 50.10 48.40 49.30 0.0M
2025-08-01 49.30 49.30 49.30 49.30 0.0M
2025-07-31 49.70 50.00 49.00 49.60 0.0M
2025-07-30 48.90 49.70 48.90 49.70 0.0M
2025-07-29 49.20 49.20 47.90 49.00 0.0M
2025-07-28 49.50 49.50 48.10 49.20 0.0M
2025-07-25 49.50 49.60 49.00 49.00 0.0M
2025-07-24 48.90 49.40 48.90 49.40 0.0M
2025-07-23 49.30 49.70 48.50 49.70 0.0M
2025-07-22 48.30 49.10 48.30 49.10 0.0M
2025-07-21 47.70 49.50 47.70 48.20 0.0M
2025-07-18 48.30 48.60 47.00 47.70 0.0M
2025-07-17 48.70 49.20 47.50 48.20 0.0M
2025-07-16 48.30 50.50 47.30 48.90 0.0M
2025-07-15 46.50 49.30 45.10 47.80 0.0M
2025-07-14 46.00 47.40 44.80 45.50 0.0M
2025-07-11 45.60 46.90 45.50 46.00 0.0M
2025-07-10 46.60 46.70 46.30 46.70 0.0M
2025-07-09 47.00 47.00 46.00 46.00 0.0M
2025-07-08 47.50 47.50 46.90 47.40 0.0M
2025-07-07 48.60 48.80 47.20 47.70 0.0M
2025-07-04 49.30 49.40 47.90 48.00 0.0M
2025-07-03 50.00 51.60 48.60 50.80 0.1M
2025-07-02 50.30 50.30 49.20 49.80 0.0M
2025-07-01 49.80 50.30 49.70 49.70 0.0M
2025-06-30 49.80 49.80 49.30 49.80 0.0M
2025-06-27 49.90 49.90 49.20 49.20 0.0M
2025-06-26 50.00 50.10 50.00 50.00 0.0M
2025-06-25 50.10 50.70 50.10 50.60 0.0M
2025-06-24 51.10 51.10 49.30 50.10 0.0M
2025-06-23 51.00 52.10 49.60 51.40 0.0M
2025-06-20 51.70 51.70 51.00 51.00 0.0M
2025-06-19 51.40 53.60 51.10 51.80 0.0M
2025-06-18 52.10 52.20 52.10 52.20 0.0M
2025-06-17 50.70 52.00 50.70 52.00 0.0M
2025-06-16 51.20 52.00 50.70 50.70 0.0M
2025-06-13 49.60 52.30 49.20 50.30 0.0M
2025-06-11 49.60 49.60 49.10 49.60 0.0M
2025-06-10 48.60 49.50 48.40 49.50 0.0M
2025-06-09 48.70 49.30 48.40 49.30 0.0M
2025-06-06 49.50 49.50 48.50 49.40 0.0M
2025-06-05 49.60 49.60 48.70 49.40 0.0M
2025-06-04 49.60 50.10 48.80 49.40 0.0M
2025-06-03 48.70 50.10 47.40 49.50 0.0M
2025-06-02 48.20 48.40 47.10 48.40 0.0M
2025-05-30 49.10 49.20 48.50 48.50 0.0M
2025-05-29 48.60 50.00 48.50 49.00 0.0M
2025-05-28 48.50 49.90 47.80 47.80 0.0M
2025-05-27 49.00 49.00 46.80 47.80 0.0M
2025-05-26 49.60 50.00 49.00 49.20 0.0M
2025-05-23 49.90 50.20 48.40 49.80 0.0M
2025-05-22 49.90 50.70 48.80 49.20 0.0M
2025-05-21 48.20 52.90 48.20 51.00 0.0M
2025-05-20 47.30 50.20 47.30 49.20 0.0M
2025-05-19 48.50 48.50 47.00 47.30 0.0M
2025-05-16 49.30 49.30 48.60 48.60 0.0M
2025-05-15 50.00 50.00 49.40 49.70 0.0M
2025-05-14 50.10 50.40 49.10 50.00 0.0M
2025-05-13 49.80 52.50 48.80 50.30 0.0M
2025-05-12 49.90 50.00 48.80 49.80 0.0M
2025-05-08 49.30 49.70 48.80 48.90 0.0M
2025-05-07 48.90 49.30 48.90 49.30 0.0M
2025-05-06 48.90 51.00 48.70 49.00 0.0M
2025-05-05 46.80 47.30 46.80 47.30 0.0M
2025-05-02 46.90 46.90 46.80 46.80 0.0M
2025-04-30 47.50 47.50 47.00 47.00 0.0M
2025-04-29 49.00 49.00 47.80 47.80 0.0M
2025-04-28 49.80 50.50 48.50 49.10 0.0M
2025-04-25 49.10 49.70 48.00 49.60 0.0M
2025-04-24 48.90 49.80 48.50 48.50 0.0M
2025-04-23 48.20 48.90 48.20 48.80 0.0M
2025-04-22 48.80 48.80 47.50 48.20 0.0M
2025-04-21 48.20 48.50 47.90 48.30 0.0M
2025-04-18 48.10 48.30 47.00 48.00 0.0M
2025-04-17 48.60 49.40 47.40 47.40 0.0M
2025-04-16 48.70 48.70 47.70 48.60 0.0M
2025-04-15 48.90 48.90 47.90 48.50 0.0M
2025-04-14 48.80 48.90 48.40 48.90 0.0M
2025-04-11 48.50 48.90 47.50 48.40 0.0M
2025-04-10 47.20 50.20 46.50 47.50 0.0M
2025-04-09 47.50 48.30 45.60 46.40 0.0M
2025-04-08 50.50 52.70 47.20 49.70 0.0M
2025-04-07 51.00 51.70 46.50 49.30 0.0M
2025-04-04 53.00 53.70 51.00 51.00 0.0M
2025-04-03 54.10 54.10 53.00 53.00 0.0M
2025-04-02 55.00 55.00 54.00 54.80 0.0M
2025-04-01 54.20 54.80 53.60 54.40 0.0M
2025-03-31 54.00 54.90 52.50 53.30 0.0M
2025-03-28 55.20 55.80 53.10 54.90 0.0M
2025-03-27 56.60 57.10 55.20 55.30 0.0M
2025-03-26 56.90 57.20 56.60 56.60 0.0M
2025-03-25 57.20 57.30 56.50 57.20 0.0M
2025-03-24 57.20 58.00 57.20 57.30 0.0M
2025-03-21 57.90 58.30 57.00 57.00 0.0M
2025-03-20 58.40 59.90 57.00 58.30 0.0M
2025-03-19 58.30 59.20 58.30 58.90 0.0M
2025-03-18 59.70 60.00 58.00 59.50 0.0M
2025-03-17 57.90 60.00 57.60 59.70 0.0M
2025-03-14 56.40 58.00 56.40 57.20 0.0M
2025-03-13 57.10 58.50 56.00 56.40 0.0M
2025-03-12 58.10 58.20 56.40 57.90 0.0M
2025-03-11 57.20 58.20 55.90 58.20 0.0M
2025-03-10 57.10 59.00 57.10 57.20 0.0M
2025-03-07 59.90 59.90 57.10 57.10 0.0M
2025-03-06 59.20 59.60 59.00 59.00 0.0M
2025-03-05 59.50 59.90 59.10 59.50 0.0M
2025-03-04 60.00 61.00 58.80 59.60 0.0M
2025-03-03 61.00 61.00 58.50 59.00 0.0M
2025-02-28 60.90 61.30 58.10 60.60 0.0M
2025-02-27 61.10 61.10 60.30 60.70 0.0M
2025-02-26 63.40 64.90 60.80 61.80 0.0M
2025-02-25 64.00 65.00 62.50 63.00 0.0M
2025-02-24 60.60 64.60 58.70 64.00 0.1M
2025-02-21 60.60 60.60 59.20 60.10 0.0M
2025-02-20 61.00 61.00 59.20 60.00 0.0M
2025-02-19 60.50 62.20 58.80 60.80 0.0M
2025-02-18 60.60 61.00 59.30 60.50 0.0M
2025-02-17 60.60 61.20 59.40 60.30 0.0M
2025-02-14 61.20 62.70 59.50 60.10 0.0M
2025-02-13 63.30 65.00 61.30 61.70 0.0M
2025-02-12 61.50 64.20 61.00 61.90 0.0M
2025-02-11 59.80 61.00 59.30 60.90 0.0M
2025-02-10 60.10 60.60 59.90 60.00 0.0M
2025-02-07 60.00 61.30 59.50 59.90 0.0M
2025-02-06 62.30 63.20 58.80 60.00 0.0M
2025-02-05 60.40 60.40 58.10 59.30 0.0M
2025-02-04 61.10 62.50 59.60 60.80 0.0M
2025-02-03 62.30 62.30 58.30 60.90 0.0M
2025-01-31 62.80 63.90 60.10 62.50 0.0M
2025-01-30 63.00 63.20 61.60 62.70 0.0M
2025-01-29 63.60 65.00 62.80 63.30 0.0M
2025-01-28 61.90 64.60 61.40 62.60 0.0M
2025-01-27 63.50 63.50 61.00 61.80 0.0M
2025-01-24 64.50 65.70 61.70 63.40 0.1M
2025-01-23 71.70 72.00 61.30 64.50 0.1M
2025-01-22 73.30 76.70 67.50 70.00 0.2M
2025-01-21 67.90 73.60 67.50 71.40 0.3M
2025-01-20 56.00 67.00 56.00 67.00 0.3M
2025-01-17 50.80 60.30 50.80 56.00 0.4M
2025-01-16 50.00 50.90 48.70 49.70 0.0M
2025-01-15 51.90 51.90 49.40 49.50 0.0M
2025-01-14 50.00 51.90 48.00 50.10 0.0M
2025-01-13 46.80 51.50 46.10 48.50 0.1M
2025-01-10 45.50 46.50 44.30 46.10 0.0M
2025-01-09 47.80 49.00 44.80 44.90 0.0M
2025-01-08 46.60 48.00 46.10 47.20 0.0M
2025-01-06 44.00 46.50 43.30 46.50 0.0M
2025-01-03 43.70 45.10 43.20 43.60 0.0M