MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Fédération de Russie →
105.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 147.00 147.00 147.00 147.00 0.3K
10:00 148.30 148.75 148.30 148.75 0.9K
10:01 148.30 148.30 148.25 148.30 0.6K
10:02 148.30 148.30 148.30 148.30 0.0K
10:06 148.55 148.55 148.50 148.50 0.0K
10:07 148.55 148.55 148.55 148.55 0.0K
10:08 148.00 148.00 148.00 148.00 0.9K
10:09 148.10 148.10 148.10 148.10 0.0K
10:10 148.30 148.75 147.80 148.75 1.0K
10:11 151.90 151.90 150.10 150.10 6.8K
10:12 148.60 150.00 148.60 150.00 0.2K
10:13 149.80 149.80 149.80 149.80 0.0K
10:14 149.60 149.60 149.60 149.60 0.0K
10:15 149.60 149.95 149.60 149.95 0.2K
10:16 149.20 149.20 149.20 149.20 0.2K
10:17 149.25 149.25 149.25 149.25 0.1K
10:19 149.20 149.20 149.20 149.20 0.3K
10:20 149.75 149.75 149.65 149.65 0.1K
10:24 149.25 149.25 149.25 149.25 0.0K
10:25 149.25 149.25 149.20 149.20 0.2K
10:27 148.60 148.60 148.60 148.60 0.6K
10:29 148.80 148.80 148.80 148.80 0.0K
10:32 148.80 148.80 148.80 148.80 0.1K
10:35 148.85 148.85 148.85 148.85 0.1K
10:39 148.85 148.85 148.85 148.85 0.0K
10:41 148.85 148.85 148.85 148.85 0.1K
10:42 148.80 148.80 148.80 148.80 0.0K
10:44 148.85 148.85 148.85 148.85 0.0K
10:46 148.50 148.50 148.50 148.50 1.9K
10:50 148.75 148.75 148.75 148.75 0.2K
10:57 148.65 148.65 148.50 148.50 0.5K
10:59 148.50 148.50 148.05 148.05 0.3K
11:03 148.30 148.30 148.30 148.30 0.5K
11:05 148.45 148.45 148.45 148.45 0.2K
11:06 148.45 148.45 148.45 148.45 0.0K
11:09 148.50 148.50 148.50 148.50 0.2K
11:12 148.50 148.55 148.50 148.55 0.1K
11:13 148.45 148.45 148.45 148.45 0.0K
11:15 148.40 148.40 148.40 148.40 0.0K
11:16 148.40 148.45 148.40 148.45 0.0K
11:17 148.40 148.40 148.40 148.40 0.0K
11:18 148.40 148.40 148.40 148.40 0.0K
11:19 148.40 148.40 148.40 148.40 0.1K
11:20 148.10 148.10 148.05 148.05 0.3K
11:21 148.00 148.00 148.00 148.00 0.3K
11:22 148.20 148.20 148.20 148.20 0.0K
11:23 147.55 147.55 147.55 147.55 0.3K
11:25 147.50 147.65 147.50 147.65 0.3K
11:26 147.60 147.60 147.60 147.60 0.0K
11:27 147.55 147.60 147.55 147.60 0.1K
11:28 148.15 148.15 148.15 148.15 0.0K
11:30 147.50 147.50 147.50 147.50 0.0K
11:32 147.50 147.50 147.50 147.50 0.0K
11:33 147.55 148.00 147.50 148.00 0.4K
11:35 147.50 147.50 147.50 147.50 0.3K
11:40 148.05 148.05 148.05 148.05 0.1K
11:42 147.60 147.60 147.60 147.60 0.1K
11:55 147.60 147.60 147.60 147.60 0.2K
11:59 147.10 147.70 147.10 147.70 0.6K
12:15 147.05 147.05 147.05 147.05 0.5K
12:22 147.45 147.45 147.10 147.10 0.3K
12:26 147.10 147.10 147.10 147.10 0.1K
12:28 147.05 147.05 147.05 147.05 0.4K
12:29 147.50 147.50 147.50 147.50 0.0K
12:35 147.50 147.50 147.50 147.50 0.1K
12:36 147.00 147.00 147.00 147.00 0.6K
12:37 147.35 147.35 147.35 147.35 0.0K
12:42 147.45 147.45 147.45 147.45 0.1K
12:43 147.45 147.45 147.45 147.45 0.0K
12:44 147.45 147.45 147.45 147.45 0.1K
12:47 147.50 147.50 147.50 147.50 0.4K
12:48 147.50 147.50 147.50 147.50 0.3K
12:54 148.05 148.30 148.05 148.30 0.5K
12:55 148.30 148.30 148.30 148.30 0.0K
12:59 148.30 148.30 148.30 148.30 0.0K
13:00 149.00 149.00 149.00 149.00 0.7K
13:04 148.20 148.20 148.20 148.20 0.0K
13:09 149.00 149.00 149.00 149.00 0.1K
13:10 149.00 149.00 149.00 149.00 0.0K
13:11 148.70 148.70 148.70 148.70 0.0K
13:15 148.65 148.75 148.65 148.75 0.0K
13:17 148.10 148.10 148.05 148.05 0.3K
13:18 148.10 148.10 148.10 148.10 0.0K
13:19 148.05 148.05 148.05 148.05 0.2K
13:21 148.00 148.00 148.00 148.00 0.7K
13:35 147.25 147.25 147.25 147.25 0.1K
13:45 147.90 147.90 147.25 147.25 0.3K
13:47 147.75 147.75 147.75 147.75 0.1K
13:56 147.75 147.75 147.75 147.75 0.1K
13:58 147.65 147.65 147.65 147.65 0.3K
13:59 147.65 147.65 147.65 147.65 0.0K
14:08 147.25 147.60 147.25 147.60 0.0K
14:10 147.65 147.65 147.65 147.65 0.0K
14:12 147.65 147.65 147.65 147.65 0.0K
14:15 147.65 147.65 147.65 147.65 0.0K
14:22 148.00 148.00 148.00 148.00 0.0K
14:25 148.40 148.40 148.40 148.40 0.1K
14:30 148.10 148.10 148.10 148.10 0.1K
14:32 147.65 147.65 147.65 147.65 0.0K
14:45 148.15 148.15 148.15 148.15 0.0K
14:54 147.75 147.75 147.75 147.75 0.0K
14:55 148.25 148.25 148.20 148.20 0.0K
15:06 147.60 147.60 147.60 147.60 1.4K
15:52 148.00 148.00 148.00 148.00 0.1K
15:58 147.85 147.85 147.85 147.85 0.0K
16:29 147.85 147.85 147.85 147.85 0.1K
16:52 147.85 147.85 147.85 147.85 0.0K
17:06 147.95 147.95 147.95 147.95 0.1K
17:23 148.30 148.30 148.30 148.30 0.1K
17:33 148.30 148.30 148.30 148.30 0.0K
17:35 148.35 148.35 148.35 148.35 1.0K
17:40 147.95 147.95 147.95 147.95 0.5K
17:50 148.20 148.20 148.20 148.20 0.0K
17:51 148.55 149.00 148.55 149.00 0.5K
17:52 149.15 149.30 149.15 149.30 0.5K
17:55 148.85 148.85 148.85 148.85 0.4K
17:58 148.95 148.95 148.95 148.95 0.0K
18:00 149.35 149.35 149.35 149.35 0.3K
18:12 148.95 148.95 148.95 148.95 0.1K
18:13 148.95 148.95 148.95 148.95 0.0K
18:14 149.15 149.15 149.15 149.15 0.0K
18:15 148.95 148.95 148.95 148.95 0.0K
18:17 148.85 148.85 148.85 148.85 0.6K
18:23 148.75 148.75 148.75 148.75 0.0K
18:24 148.30 148.30 148.30 148.30 0.4K
18:27 148.40 148.40 148.40 148.40 0.1K
18:29 148.85 148.85 148.45 148.45 0.1K
18:45 148.45 148.45 148.45 148.45 0.6K
18:46 148.45 148.45 148.45 148.45 0.4K
23:49 148.45 148.45 148.45 148.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible