MongoDB Inc DRC (M1DB34)

M1DB34
🏛️ Brésil →
84.54
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 87.75 87.75 87.75 87.75 0.0K
10:05 87.75 87.75 87.75 87.75 0.0K
10:30 87.75 87.75 87.75 87.75 0.0K
11:05 87.75 87.75 87.75 87.75 0.0K
11:10 87.75 87.75 87.75 87.75 0.0K
11:25 87.75 87.75 87.48 87.48 0.0K
12:05 87.48 87.48 87.48 87.48 0.0K
12:10 87.48 87.48 87.48 87.48 0.0K
14:00 87.48 87.48 87.48 87.48 0.0K
14:15 87.48 87.48 87.48 87.48 0.0K
14:40 87.48 87.48 87.48 87.48 0.0K
14:45 87.48 87.48 87.48 87.48 0.0K
15:00 87.48 87.48 87.48 87.48 0.0K
15:05 87.21 87.21 87.21 87.21 0.1K
15:10 87.21 87.21 87.21 87.21 0.0K
15:30 86.84 86.84 86.84 86.84 0.2K
15:50 86.84 86.84 86.84 86.84 0.0K
15:55 87.03 87.03 87.03 87.03 0.0K
16:20 87.03 87.03 87.03 87.03 0.0K
16:30 87.04 87.04 87.04 87.04 0.1K
16:40 87.04 87.04 87.04 87.04 0.0K
16:45 87.04 87.04 87.04 87.04 0.0K
16:50 87.04 87.04 87.04 87.04 0.0K
16:55 86.58 86.58 86.58 86.58 0.3K
17:55 86.58 86.58 86.58 86.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible