Financière Moncey (FMONC)

FMONC
🏛️ France →
117.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 138.48 138.48 138.48 138.48 0.0K
09:23 137.98 137.98 137.98 137.98 0.1K
09:24 137.98 137.98 137.98 137.98 0.0K
09:25 137.96 137.96 137.96 137.96 0.0K
09:28 137.96 137.96 137.96 137.96 0.0K
09:38 137.82 137.82 137.82 137.82 0.1K
09:39 137.82 137.82 137.82 137.82 0.1K
09:42 137.88 137.88 137.88 137.88 0.0K
09:44 137.88 137.88 137.88 137.88 0.0K
09:48 137.48 137.48 137.48 137.48 0.0K
09:51 136.98 136.98 136.98 136.98 0.0K
09:56 137.46 137.46 137.46 137.48 0.1K
09:57 137.48 137.48 137.48 137.48 0.1K
10:00 137.48 137.48 137.48 137.48 0.0K
10:01 137.44 137.44 137.44 137.44 0.2K
10:02 137.50 138.46 136.94 137.56 0.1K
10:03 137.50 138.00 137.50 138.00 0.1K
10:09 138.00 138.00 138.00 138.00 0.2K
10:18 136.50 136.98 136.50 136.98 0.1K
10:30 136.20 136.20 136.20 136.20 0.0K
10:32 136.20 136.20 136.20 136.20 0.1K
10:36 136.20 136.20 135.61 135.61 0.0K
10:37 135.00 135.00 135.00 135.00 0.0K
10:39 136.20 136.20 136.20 136.20 0.0K
11:00 136.64 136.72 135.40 136.72 0.1K
11:01 136.56 136.56 136.56 136.56 0.0K
11:02 135.00 135.00 135.00 135.00 0.0K
11:03 135.00 136.68 135.00 136.68 0.1K
11:21 136.00 136.00 136.00 136.00 0.0K
11:31 135.34 135.34 135.34 135.34 0.1K
11:32 134.34 134.34 133.86 133.86 0.2K
11:33 134.42 134.42 134.42 134.42 0.0K
11:53 135.00 135.00 135.00 135.00 0.1K
12:13 135.00 135.00 135.00 134.96 0.3K
12:14 135.00 135.00 135.00 135.00 0.0K
12:15 134.00 134.00 134.00 134.00 0.3K
12:19 134.10 134.10 134.10 134.10 0.1K
12:20 134.14 134.14 134.14 134.14 0.0K
12:22 134.16 134.16 134.16 134.16 0.0K
12:23 134.16 134.16 134.16 134.16 0.0K
12:24 134.16 134.16 134.16 134.16 0.0K
12:25 134.24 134.24 134.24 134.16 0.0K
12:28 134.04 134.04 134.04 134.04 0.0K
12:29 133.80 133.80 133.80 133.80 0.0K
12:30 133.80 133.80 133.80 133.80 0.1K
12:32 136.04 136.04 136.04 136.04 0.0K
12:33 135.88 135.88 135.88 135.88 0.0K
12:34 135.24 135.24 133.16 133.16 0.1K
12:35 133.16 136.00 133.16 136.00 0.1K
12:36 133.14 133.14 133.14 133.14 0.0K
12:37 133.22 133.62 133.10 133.42 0.4K
12:38 134.90 134.90 134.90 134.90 0.0K
12:43 133.04 133.04 133.04 133.04 0.1K
12:46 133.04 133.48 133.04 133.48 0.0K
12:47 133.64 133.64 133.64 133.64 0.1K
12:48 133.04 133.04 133.04 133.04 0.0K
12:49 133.04 134.62 133.04 134.62 0.4K
12:50 132.66 132.66 132.66 132.70 0.0K
12:51 132.70 135.14 132.70 135.14 0.0K
12:52 135.06 135.06 135.06 135.06 0.1K
12:53 134.70 134.70 134.70 134.70 0.0K
12:54 133.04 134.64 133.04 134.64 0.1K
12:56 134.34 134.34 132.64 132.64 0.1K
12:57 134.30 134.30 132.46 132.46 0.0K
12:58 132.64 132.64 132.64 132.64 0.1K
12:59 132.44 132.44 132.44 132.44 0.0K
13:00 133.28 133.82 133.28 133.82 0.1K
13:01 132.44 132.44 132.44 132.44 0.0K
13:02 132.46 132.46 132.46 132.46 0.0K
13:03 133.92 133.92 133.92 133.92 0.1K
13:04 134.28 134.28 134.28 134.28 0.0K
13:05 132.52 132.52 132.52 132.52 0.0K
13:06 132.52 132.52 132.52 132.52 0.1K
13:07 132.52 132.52 132.52 132.52 0.1K
13:08 132.52 132.52 132.52 132.52 0.1K
13:09 132.52 132.52 132.52 132.52 0.0K
13:10 132.52 132.52 132.52 132.52 0.0K
13:11 132.58 132.58 132.52 132.52 0.0K
13:12 132.52 132.52 132.52 132.52 0.0K
13:13 132.52 133.28 132.52 133.28 0.2K
13:17 133.98 133.98 132.54 132.54 0.1K
13:18 132.98 132.98 132.66 132.66 0.1K
13:19 132.80 132.80 132.80 132.80 0.1K
13:20 132.86 132.86 132.86 132.86 0.1K
13:21 133.00 133.00 132.74 132.74 0.0K
13:22 132.60 132.60 132.60 132.60 0.2K
13:23 132.60 132.60 132.60 132.60 0.2K
13:24 132.60 132.60 132.60 132.60 0.1K
13:25 132.60 133.14 132.60 133.08 0.2K
13:26 132.76 132.76 132.76 132.76 0.0K
13:27 132.82 132.82 132.20 132.20 0.0K
13:28 132.20 132.20 132.20 132.20 0.1K
13:29 132.50 132.50 132.34 132.34 0.1K
13:30 132.52 132.52 132.52 132.52 0.0K
13:31 132.20 132.20 132.20 132.20 0.1K
13:32 132.02 132.30 132.02 132.30 0.1K
13:33 132.30 132.30 132.10 132.10 0.0K
13:34 132.10 132.10 132.10 132.10 0.0K
13:35 132.10 132.10 132.10 132.10 0.0K
13:36 132.24 132.24 132.24 132.24 0.0K
13:37 132.30 132.30 132.30 132.30 0.0K
13:38 132.36 132.36 132.30 132.30 0.0K
13:39 132.44 132.44 132.44 132.44 0.0K
13:40 132.36 132.36 132.36 132.36 0.0K
13:41 132.44 132.44 132.44 132.44 0.0K
13:42 132.30 132.30 132.30 132.30 0.1K
13:43 132.44 132.44 132.44 132.44 0.0K
13:44 132.30 132.30 132.30 132.30 0.0K
13:45 132.30 132.30 132.30 132.30 0.0K
13:46 132.30 132.30 132.30 132.30 0.1K
13:47 132.10 132.10 132.10 132.10 0.0K
13:48 132.10 132.10 132.10 132.10 0.0K
13:49 132.10 132.10 132.10 132.10 0.0K
13:50 132.30 132.30 132.30 132.30 0.0K
13:52 132.10 132.10 132.10 132.10 0.0K
13:53 132.10 132.30 132.10 132.30 0.0K
13:54 132.10 132.10 132.10 132.10 0.0K
13:55 132.10 132.10 132.10 132.10 0.0K
13:56 132.10 132.10 132.10 132.10 0.0K
13:59 132.30 132.30 132.30 132.30 0.0K
15:21 133.68 133.68 133.68 133.68 0.2K
15:45 133.18 133.18 133.18 133.18 0.0K
16:16 133.20 133.20 133.20 133.20 0.2K
17:19 134.20 134.20 134.20 134.20 0.0K
17:29 135.42 135.42 135.42 135.42 0.0K
17:35 134.98 134.98 134.98 134.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible