49.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 49.00 | 49.00 | 49.00 | 49.00 | 60.0M |
| 2025-10-02 | 48.00 | 48.00 | 45.00 | 45.00 | 48.6M |
| 2025-10-01 | 51.00 | 52.00 | 50.00 | 50.00 | 50.1M |
| 2025-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | 22.6M |
| 2025-09-29 | 54.00 | 54.00 | 54.00 | 54.00 | 23.2M |
| 2025-09-26 | 72.00 | 72.00 | 60.00 | 60.00 | 113.0M |
| 2025-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | 37.2M |
| 2025-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | 25.1M |
| 2025-09-23 | 55.00 | 55.00 | 55.00 | 55.00 | 31.3M |
| 2025-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 32.9M |
| 2025-09-19 | 46.00 | 46.00 | 46.00 | 46.00 | 24.0M |
| 2025-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | 15.1M |
| 2025-09-17 | 39.00 | 39.00 | 39.00 | 39.00 | 23.1M |
| 2025-09-16 | 33.00 | 36.00 | 33.00 | 36.00 | 26.2M |
| 2025-09-15 | 34.00 | 34.00 | 33.00 | 33.00 | 30.6M |
| 2025-09-12 | 36.00 | 36.00 | 33.00 | 33.00 | 28.3M |
| 2025-09-11 | 31.00 | 33.00 | 31.00 | 33.00 | 37.7M |
| 2025-09-10 | 30.00 | 30.00 | 30.00 | 30.00 | 17.7M |
| 2025-09-09 | 33.00 | 33.00 | 33.00 | 33.00 | 20.3M |
| 2025-09-08 | 36.00 | 36.00 | 36.00 | 36.00 | 18.7M |
| 2025-09-04 | 32.00 | 33.00 | 32.00 | 33.00 | 46.3M |
| 2025-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | 6.8M |
| 2025-09-02 | 28.00 | 28.00 | 28.00 | 28.00 | 13.1M |
| 2025-09-01 | 23.00 | 26.00 | 23.00 | 26.00 | 70.3M |
| 2025-08-29 | 24.00 | 24.00 | 20.00 | 24.00 | 82.5M |
| 2025-08-28 | 22.00 | 22.00 | 22.00 | 22.00 | 7.1M |
| 2025-08-27 | 20.00 | 20.00 | 20.00 | 20.00 | 12.8M |
| 2025-08-26 | 19.00 | 19.00 | 19.00 | 19.00 | 6.0M |
| 2025-08-25 | 18.00 | 18.00 | 18.00 | 18.00 | 6.9M |
| 2025-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | 2.7M |
| 2025-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | 8.7M |
| 2025-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | 4.7M |
| 2025-08-19 | 14.00 | 14.00 | 14.00 | 14.00 | 8.5M |
| 2025-08-15 | 13.00 | 13.00 | 13.00 | 13.00 | 18.3M |
| 2025-08-14 | 12.00 | 12.00 | 12.00 | 12.00 | 13.6M |
| 2025-08-13 | 10.00 | 11.00 | 10.00 | 11.00 | 15.0M |
| 2025-08-12 | 10.00 | 10.00 | 10.00 | 10.00 | 17.4M |
| 2025-08-11 | 11.00 | 11.00 | 11.00 | 11.00 | 13.2M |
| 2025-08-08 | 12.00 | 12.00 | 12.00 | 12.00 | 39.7M |
| 2025-08-07 | 10.00 | 11.00 | 10.00 | 11.00 | 25.4M |
| 2025-08-06 | 10.00 | 10.00 | 9.00 | 10.00 | 4.2M |
| 2025-08-05 | 10.00 | 10.00 | 9.00 | 9.00 | 19.6M |
| 2025-08-04 | 9.00 | 9.00 | 9.00 | 9.00 | 23.4M |
| 2025-08-01 | 9.00 | 9.00 | 8.00 | 8.00 | 17.0M |
| 2025-07-31 | 8.00 | 8.00 | 8.00 | 8.00 | 10.5M |
| 2025-07-30 | 7.00 | 8.00 | 7.00 | 7.00 | 2.5M |
| 2025-07-29 | 8.00 | 8.00 | 7.00 | 7.00 | 0.8M |
| 2025-07-28 | 7.00 | 8.00 | 7.00 | 8.00 | 1.4M |
| 2025-07-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4M |
| 2025-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6M |
| 2025-07-23 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8M |
| 2025-07-22 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7M |
| 2025-07-21 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3M |
| 2025-07-18 | 7.00 | 7.00 | 7.00 | 7.00 | 3.5M |
| 2025-07-17 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5M |
| 2025-07-16 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1M |
| 2025-07-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8M |
| 2025-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9M |
| 2025-07-11 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2M |
| 2025-07-10 | 6.00 | 7.00 | 6.00 | 7.00 | 1.0M |
| 2025-07-09 | 7.00 | 7.00 | 6.00 | 7.00 | 2.1M |
| 2025-07-08 | 7.00 | 7.00 | 6.00 | 7.00 | 0.8M |
| 2025-07-07 | 7.00 | 7.00 | 6.00 | 7.00 | 1.2M |
| 2025-07-04 | 7.00 | 7.00 | 6.00 | 7.00 | 4.5M |
| 2025-07-03 | 7.00 | 7.00 | 6.00 | 7.00 | 5.0M |
| 2025-07-02 | 8.00 | 8.00 | 7.00 | 7.00 | 1.4M |
| 2025-07-01 | 7.00 | 7.00 | 7.00 | 7.00 | 4.5M |
| 2025-06-30 | 7.00 | 7.00 | 6.00 | 6.00 | 0.6M |
| 2025-06-26 | 8.00 | 8.00 | 7.00 | 7.00 | 0.4M |
| 2025-06-25 | 7.00 | 8.00 | 7.00 | 8.00 | 0.3M |
| 2025-06-24 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0M |
| 2025-06-23 | 7.00 | 8.00 | 7.00 | 7.00 | 6.6M |
| 2025-06-20 | 8.00 | 8.00 | 7.00 | 8.00 | 0.9M |
| 2025-06-19 | 7.00 | 8.00 | 7.00 | 8.00 | 1.6M |
| 2025-06-18 | 8.00 | 8.00 | 7.00 | 7.00 | 0.5M |
| 2025-06-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3M |
| 2025-06-16 | 8.00 | 8.00 | 8.00 | 8.00 | 4.7M |
| 2025-06-13 | 8.00 | 8.00 | 7.00 | 7.00 | 0.5M |
| 2025-06-12 | 8.00 | 8.00 | 7.00 | 7.00 | 7.7M |
| 2025-06-11 | 8.00 | 8.00 | 7.00 | 7.00 | 1.8M |
| 2025-06-10 | 8.00 | 8.00 | 7.00 | 8.00 | 6.9M |
| 2025-06-05 | 7.00 | 8.00 | 7.00 | 8.00 | 0.7M |
| 2025-06-04 | 7.00 | 8.00 | 7.00 | 8.00 | 6.0M |
| 2025-06-03 | 7.00 | 8.00 | 7.00 | 8.00 | 2.3M |
| 2025-06-02 | 8.00 | 8.00 | 7.00 | 7.00 | 0.3M |
| 2025-05-28 | 8.00 | 8.00 | 8.00 | 8.00 | 6.1M |
| 2025-05-27 | 8.00 | 8.00 | 7.00 | 8.00 | 0.4M |
| 2025-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | 4.4M |
| 2025-05-23 | 8.00 | 8.00 | 8.00 | 8.00 | 4.1M |
| 2025-05-22 | 7.00 | 8.00 | 7.00 | 7.00 | 0.2M |
| 2025-05-21 | 7.00 | 8.00 | 7.00 | 8.00 | 1.5M |
| 2025-05-20 | 8.00 | 8.00 | 7.00 | 8.00 | 0.0M |
| 2025-05-19 | 7.00 | 8.00 | 7.00 | 8.00 | 0.2M |
| 2025-05-16 | 7.00 | 8.00 | 7.00 | 8.00 | 2.0M |
| 2025-05-15 | 7.00 | 7.00 | 6.00 | 7.00 | 2.9M |
| 2025-05-14 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0M |
| 2025-05-09 | 8.00 | 8.00 | 7.00 | 7.00 | 4.1M |
| 2025-05-08 | 7.00 | 7.00 | 7.00 | 7.00 | 15.3M |
| 2025-05-07 | 8.00 | 8.00 | 7.00 | 8.00 | 0.7M |
| 2025-05-06 | 7.00 | 8.00 | 7.00 | 8.00 | 2.3M |
| 2025-05-05 | 7.00 | 7.00 | 7.00 | 7.00 | 2.7M |
| 2025-05-02 | 7.00 | 7.00 | 7.00 | 7.00 | 8.5M |
| 2025-04-30 | 7.00 | 8.00 | 7.00 | 8.00 | 0.7M |
| 2025-04-29 | 8.00 | 8.00 | 7.00 | 7.00 | 9.6M |
| 2025-04-28 | 7.00 | 8.00 | 7.00 | 8.00 | 0.6M |
| 2025-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.6M |
| 2025-04-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4M |
| 2025-04-23 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1M |
| 2025-04-22 | 8.00 | 8.00 | 7.00 | 7.00 | 1.1M |
| 2025-04-21 | 7.00 | 7.00 | 7.00 | 7.00 | 3.6M |
| 2025-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 5.7M |
| 2025-04-16 | 7.00 | 8.00 | 7.00 | 7.00 | 7.2M |
| 2025-04-15 | 8.00 | 8.00 | 8.00 | 8.00 | 1.8M |
| 2025-04-14 | 8.00 | 8.00 | 7.00 | 8.00 | 1.1M |
| 2025-04-11 | 8.00 | 8.00 | 7.00 | 7.00 | 2.5M |
| 2025-04-10 | 8.00 | 8.00 | 7.00 | 8.00 | 0.5M |
| 2025-04-09 | 7.00 | 8.00 | 7.00 | 8.00 | 2.6M |
| 2025-04-08 | 7.00 | 8.00 | 7.00 | 8.00 | 1.5M |
| 2025-03-27 | 8.00 | 8.00 | 7.00 | 8.00 | 0.8M |
| 2025-03-26 | 8.00 | 8.00 | 7.00 | 7.00 | 0.3M |
| 2025-03-25 | 7.00 | 8.00 | 7.00 | 8.00 | 8.2M |
| 2025-03-24 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0M |
| 2025-03-21 | 8.00 | 8.00 | 7.00 | 7.00 | 8.8M |
| 2025-03-20 | 7.00 | 8.00 | 7.00 | 8.00 | 1.2M |
| 2025-03-19 | 7.00 | 8.00 | 7.00 | 8.00 | 4.4M |
| 2025-03-18 | 7.00 | 8.00 | 7.00 | 8.00 | 7.7M |
| 2025-03-17 | 8.00 | 8.00 | 7.00 | 7.00 | 1.1M |
| 2025-03-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2M |
| 2025-03-13 | 8.00 | 8.00 | 7.00 | 8.00 | 0.7M |
| 2025-03-12 | 8.00 | 8.00 | 7.00 | 8.00 | 0.4M |
| 2025-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7M |
| 2025-03-10 | 8.00 | 9.00 | 8.00 | 9.00 | 6.2M |
| 2025-03-07 | 9.00 | 9.00 | 8.00 | 9.00 | 1.8M |
| 2025-03-06 | 8.00 | 9.00 | 8.00 | 9.00 | 1.5M |
| 2025-03-05 | 8.00 | 9.00 | 8.00 | 9.00 | 5.5M |
| 2025-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 4.2M |
| 2025-03-03 | 6.00 | 7.00 | 6.00 | 7.00 | 7.9M |
| 2025-02-28 | 7.00 | 7.00 | 6.00 | 6.00 | 4.0M |
| 2025-02-27 | 8.00 | 8.00 | 7.00 | 7.00 | 1.9M |
| 2025-02-26 | 7.00 | 8.00 | 7.00 | 8.00 | 0.6M |
| 2025-02-25 | 7.00 | 8.00 | 7.00 | 7.00 | 0.6M |
| 2025-02-24 | 7.00 | 8.00 | 7.00 | 8.00 | 3.4M |
| 2025-02-21 | 7.00 | 8.00 | 7.00 | 7.00 | 6.5M |
| 2025-02-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2025-02-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7M |
| 2025-02-18 | 8.00 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2025-02-17 | 9.00 | 9.00 | 8.00 | 9.00 | 1.6M |
| 2025-02-14 | 9.00 | 9.00 | 8.00 | 9.00 | 1.2M |
| 2025-02-13 | 8.00 | 9.00 | 8.00 | 8.00 | 1.5M |
| 2025-02-12 | 9.00 | 9.00 | 8.00 | 8.00 | 1.7M |
| 2025-02-11 | 8.00 | 8.00 | 8.00 | 8.00 | 3.3M |
| 2025-02-10 | 9.00 | 9.00 | 8.00 | 8.00 | 0.7M |
| 2025-02-07 | 8.00 | 9.00 | 8.00 | 9.00 | 8.4M |
| 2025-02-06 | 9.00 | 9.00 | 8.00 | 9.00 | 9.3M |
| 2025-02-05 | 9.00 | 9.00 | 8.00 | 9.00 | 2.4M |
| 2025-02-04 | 8.00 | 9.00 | 7.00 | 9.00 | 3.2M |
| 2025-02-03 | 7.00 | 8.00 | 7.00 | 8.00 | 1.1M |
| 2025-01-31 | 8.00 | 8.00 | 7.00 | 7.00 | 0.4M |
| 2025-01-30 | 8.00 | 8.00 | 7.00 | 8.00 | 1.2M |
| 2025-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 5.3M |
| 2025-01-23 | 7.00 | 8.00 | 7.00 | 7.00 | 1.0M |
| 2025-01-22 | 8.00 | 8.00 | 7.00 | 7.00 | 9.3M |
| 2025-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 5.1M |
| 2025-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4M |
| 2025-01-17 | 8.00 | 9.00 | 8.00 | 9.00 | 5.0M |
| 2025-01-16 | 10.00 | 10.00 | 8.00 | 8.00 | 4.8M |
| 2025-01-15 | 11.00 | 11.00 | 9.00 | 9.00 | 7.7M |
| 2025-01-14 | 9.00 | 10.00 | 9.00 | 10.00 | 9.0M |
| 2025-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3M |
| 2025-01-10 | 8.00 | 8.00 | 8.00 | 8.00 | 5.1M |
| 2025-01-09 | 7.00 | 7.00 | 7.00 | 7.00 | 12.4M |
| 2025-01-08 | 8.00 | 8.00 | 8.00 | 8.00 | 3.8M |
| 2025-01-07 | 8.00 | 9.00 | 8.00 | 9.00 | 4.0M |
| 2025-01-06 | 8.00 | 8.00 | 7.00 | 8.00 | 1.5M |
| 2025-01-03 | 6.00 | 7.00 | 6.00 | 7.00 | 2.3M |
| 2025-01-02 | 7.00 | 7.00 | 6.00 | 6.00 | 0.5M |