67.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,050.4K |
| 09:05 | 67.00 | 68.00 | 67.00 | 68.00 | 134.1K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 412.4K |
| 09:15 | 67.00 | 68.00 | 67.00 | 68.00 | 430.3K |
| 09:20 | 67.00 | 68.00 | 67.00 | 67.00 | 222.6K |
| 09:25 | 67.00 | 68.00 | 67.00 | 68.00 | 23.0K |
| 09:30 | 68.00 | 68.00 | 67.00 | 67.00 | 75.5K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 5.1K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 7.9K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 12.3K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 182.7K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1.6K |
| 10:10 | 67.00 | 68.00 | 67.00 | 68.00 | 3.9K |
| 10:15 | 67.00 | 68.00 | 67.00 | 67.00 | 3,032.7K |
| 10:20 | 67.00 | 68.00 | 67.00 | 68.00 | 368.2K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 2.7K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 280.0K |
| 10:35 | 67.00 | 68.00 | 67.00 | 67.00 | 56.5K |
| 10:40 | 67.00 | 68.00 | 67.00 | 67.00 | 110.4K |
| 10:45 | 68.00 | 68.00 | 67.00 | 67.00 | 0.4K |
| 10:50 | 68.00 | 68.00 | 67.00 | 67.00 | 50.2K |
| 10:55 | 67.00 | 67.00 | 67.00 | 67.00 | 60.9K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 2,128.8K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 231.6K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 3.0K |
| 11:15 | 68.00 | 68.00 | 67.00 | 67.00 | 461.4K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 14.5K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 2,131.9K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 17.0K |
| 14:10 | 67.00 | 68.00 | 67.00 | 68.00 | 1,429.1K |
| 14:15 | 69.00 | 69.00 | 68.00 | 68.00 | 1,071.9K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 39.6K |
| 14:30 | 67.00 | 68.00 | 67.00 | 68.00 | 874.8K |
| 14:35 | 68.00 | 69.00 | 68.00 | 69.00 | 394.8K |
| 14:40 | 68.00 | 69.00 | 68.00 | 69.00 | 14.1K |
| 14:45 | 69.00 | 69.00 | 68.00 | 69.00 | 69.5K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 490.5K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 135.6K |
| 15:00 | 67.00 | 68.00 | 67.00 | 68.00 | 278.2K |
| 15:05 | 68.00 | 68.00 | 67.00 | 68.00 | 171.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 93.0K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 15:20 | 68.00 | 69.00 | 67.00 | 68.00 | 12,390.6K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 15:30 | 68.00 | 69.00 | 68.00 | 69.00 | 82.2K |
| 15:35 | 68.00 | 69.00 | 68.00 | 68.00 | 5.9K |
| 15:40 | 69.00 | 69.00 | 68.00 | 69.00 | 133.4K |
| 15:45 | 68.00 | 69.00 | 68.00 | 69.00 | 17.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,160.5K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 250.2K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 68.00 | 70.00 | 67.00 | 67.00 | 30.4M |
| 2025-09-30 | 71.00 | 71.00 | 68.00 | 68.00 | 23.8M |
| 2025-09-29 | 68.00 | 71.00 | 67.00 | 71.00 | 61.0M |
| 2025-09-26 | 68.00 | 69.00 | 67.00 | 68.00 | 30.7M |
| 2025-09-25 | 70.00 | 70.00 | 66.00 | 68.00 | 56.8M |
| 2025-09-24 | 67.00 | 71.00 | 66.00 | 70.00 | 108.5M |
| 2025-09-23 | 66.00 | 68.00 | 65.00 | 67.00 | 30.3M |
| 2025-09-22 | 69.00 | 69.00 | 65.00 | 66.00 | 37.1M |
| 2025-09-19 | 71.00 | 71.00 | 68.00 | 68.00 | 54.8M |
| 2025-09-18 | 71.00 | 73.00 | 70.00 | 71.00 | 68.0M |
| 2025-09-17 | 71.00 | 71.00 | 70.00 | 71.00 | 38.4M |
| 2025-09-16 | 71.00 | 71.00 | 69.00 | 71.00 | 33.6M |
| 2025-09-15 | 70.00 | 72.00 | 69.00 | 71.00 | 79.5M |
| 2025-09-12 | 72.00 | 72.00 | 69.00 | 70.00 | 41.7M |
| 2025-09-11 | 71.00 | 73.00 | 70.00 | 71.00 | 33.0M |
| 2025-09-10 | 69.00 | 72.00 | 68.00 | 70.00 | 78.4M |
| 2025-09-09 | 69.00 | 72.00 | 66.00 | 69.00 | 76.2M |
| 2025-09-08 | 75.00 | 77.00 | 70.00 | 70.00 | 161.1M |
| 2025-09-04 | 71.00 | 79.00 | 68.00 | 75.00 | 436.1M |
| 2025-09-03 | 70.00 | 71.00 | 69.00 | 71.00 | 37.7M |
| 2025-09-02 | 68.00 | 71.00 | 67.00 | 70.00 | 47.7M |
| 2025-09-01 | 70.00 | 70.00 | 64.00 | 67.00 | 68.9M |
| 2025-08-29 | 76.00 | 76.00 | 69.00 | 71.00 | 69.0M |
| 2025-08-28 | 79.00 | 80.00 | 74.00 | 76.00 | 122.4M |
| 2025-08-27 | 77.00 | 77.00 | 73.00 | 77.00 | 81.4M |
| 2025-08-26 | 73.00 | 84.00 | 70.00 | 77.00 | 606.0M |
| 2025-08-25 | 66.00 | 73.00 | 65.00 | 72.00 | 298.6M |
| 2025-08-22 | 65.00 | 65.00 | 62.00 | 64.00 | 38.1M |
| 2025-08-21 | 64.00 | 66.00 | 63.00 | 65.00 | 37.7M |
| 2025-08-20 | 63.00 | 65.00 | 62.00 | 65.00 | 68.8M |
| 2025-08-19 | 64.00 | 64.00 | 61.00 | 63.00 | 46.7M |
| 2025-08-15 | 65.00 | 65.00 | 61.00 | 64.00 | 40.7M |
| 2025-08-14 | 69.00 | 69.00 | 65.00 | 65.00 | 63.9M |
| 2025-08-13 | 70.00 | 73.00 | 65.00 | 69.00 | 265.1M |
| 2025-08-12 | 62.00 | 67.00 | 61.00 | 67.00 | 153.3M |
| 2025-08-11 | 63.00 | 63.00 | 61.00 | 61.00 | 24.8M |
| 2025-08-08 | 65.00 | 65.00 | 60.00 | 63.00 | 54.2M |
| 2025-08-07 | 62.00 | 67.00 | 60.00 | 63.00 | 183.3M |
| 2025-08-06 | 69.00 | 69.00 | 61.00 | 62.00 | 189.8M |
| 2025-08-05 | 56.00 | 73.00 | 54.00 | 69.00 | 465.6M |
| 2025-08-04 | 55.00 | 58.00 | 53.00 | 56.00 | 81.9M |
| 2025-08-01 | 55.00 | 56.00 | 53.00 | 55.00 | 39.1M |
| 2025-07-31 | 55.00 | 55.00 | 54.00 | 55.00 | 13.0M |
| 2025-07-30 | 56.00 | 56.00 | 54.00 | 55.00 | 6.9M |
| 2025-07-29 | 54.00 | 56.00 | 54.00 | 55.00 | 24.0M |
| 2025-07-28 | 55.00 | 55.00 | 54.00 | 54.00 | 4.3M |
| 2025-07-25 | 55.00 | 56.00 | 54.00 | 55.00 | 29.4M |
| 2025-07-24 | 56.00 | 56.00 | 55.00 | 55.00 | 8.1M |
| 2025-07-23 | 56.00 | 59.00 | 55.00 | 55.00 | 51.5M |
| 2025-07-22 | 56.00 | 56.00 | 55.00 | 56.00 | 31.6M |
| 2025-07-21 | 55.00 | 56.00 | 54.00 | 56.00 | 30.2M |
| 2025-07-18 | 55.00 | 56.00 | 54.00 | 55.00 | 42.5M |
| 2025-07-17 | 56.00 | 56.00 | 55.00 | 55.00 | 11.1M |
| 2025-07-16 | 56.00 | 57.00 | 55.00 | 56.00 | 42.7M |
| 2025-07-15 | 57.00 | 57.00 | 55.00 | 56.00 | 14.7M |
| 2025-07-14 | 59.00 | 59.00 | 55.00 | 56.00 | 31.3M |
| 2025-07-11 | 59.00 | 61.00 | 57.00 | 58.00 | 28.5M |
| 2025-07-10 | 57.00 | 63.00 | 57.00 | 60.00 | 53.3M |
| 2025-07-09 | 55.00 | 57.00 | 54.00 | 57.00 | 57.3M |
| 2025-07-08 | 54.00 | 55.00 | 53.00 | 55.00 | 38.4M |
| 2025-07-07 | 55.00 | 55.00 | 53.00 | 54.00 | 38.6M |
| 2025-07-04 | 55.00 | 55.00 | 54.00 | 54.00 | 25.1M |
| 2025-07-03 | 54.00 | 56.00 | 53.00 | 55.00 | 29.6M |
| 2025-07-02 | 54.00 | 55.00 | 53.00 | 54.00 | 35.2M |
| 2025-07-01 | 55.00 | 55.00 | 53.00 | 55.00 | 7.2M |
| 2025-06-30 | 54.00 | 56.00 | 53.00 | 55.00 | 6.7M |
| 2025-06-26 | 52.00 | 55.00 | 51.00 | 54.00 | 43.1M |
| 2025-06-25 | 52.00 | 53.00 | 51.00 | 51.00 | 12.3M |
| 2025-06-24 | 54.00 | 55.00 | 51.00 | 52.00 | 29.4M |
| 2025-06-23 | 54.00 | 54.00 | 52.00 | 54.00 | 16.4M |
| 2025-06-20 | 55.00 | 56.00 | 54.00 | 54.00 | 8.6M |
| 2025-06-19 | 56.00 | 57.00 | 54.00 | 54.00 | 19.0M |
| 2025-06-18 | 57.00 | 57.00 | 55.00 | 56.00 | 7.8M |
| 2025-06-17 | 55.00 | 59.00 | 54.00 | 57.00 | 45.2M |
| 2025-06-16 | 56.00 | 56.00 | 54.00 | 55.00 | 7.4M |
| 2025-06-13 | 57.00 | 57.00 | 55.00 | 56.00 | 3.3M |
| 2025-06-12 | 56.00 | 57.00 | 55.00 | 56.00 | 20.1M |
| 2025-06-11 | 56.00 | 57.00 | 55.00 | 56.00 | 6.5M |
| 2025-06-10 | 57.00 | 58.00 | 56.00 | 56.00 | 14.7M |
| 2025-06-05 | 55.00 | 59.00 | 54.00 | 57.00 | 54.4M |
| 2025-06-04 | 54.00 | 57.00 | 54.00 | 55.00 | 14.2M |
| 2025-06-03 | 53.00 | 56.00 | 52.00 | 54.00 | 13.0M |
| 2025-06-02 | 54.00 | 55.00 | 52.00 | 53.00 | 8.4M |
| 2025-05-28 | 57.00 | 58.00 | 54.00 | 54.00 | 300.8M |
| 2025-05-27 | 57.00 | 60.00 | 55.00 | 57.00 | 70.2M |
| 2025-05-26 | 63.00 | 68.00 | 57.00 | 57.00 | 440.1M |
| 2025-05-23 | 65.00 | 66.00 | 62.00 | 62.00 | 19.1M |
| 2025-05-22 | 67.00 | 72.00 | 62.00 | 65.00 | 424.0M |
| 2025-05-21 | 70.00 | 72.00 | 67.00 | 67.00 | 115.1M |
| 2025-05-20 | 70.00 | 74.00 | 69.00 | 70.00 | 454.9M |
| 2025-05-19 | 68.00 | 73.00 | 66.00 | 69.00 | 365.3M |
| 2025-05-16 | 73.00 | 74.00 | 65.00 | 67.00 | 392.2M |
| 2025-05-15 | 77.00 | 77.00 | 72.00 | 72.00 | 308.3M |
| 2025-05-14 | 79.00 | 80.00 | 76.00 | 76.00 | 509.9M |
| 2025-05-09 | 78.00 | 81.00 | 77.00 | 78.00 | 307.4M |
| 2025-05-08 | 80.00 | 82.00 | 78.00 | 78.00 | 117.6M |
| 2025-05-07 | 80.00 | 84.00 | 76.00 | 80.00 | 818.4M |
| 2025-05-06 | 73.00 | 80.00 | 72.00 | 80.00 | 683.9M |
| 2025-05-05 | 69.00 | 75.00 | 69.00 | 73.00 | 159.2M |
| 2025-05-02 | 73.00 | 74.00 | 67.00 | 69.00 | 206.9M |
| 2025-04-30 | 75.00 | 81.00 | 73.00 | 73.00 | 562.2M |
| 2025-04-29 | 81.00 | 84.00 | 73.00 | 75.00 | 271.9M |
| 2025-04-28 | 66.00 | 81.00 | 66.00 | 79.00 | 589.9M |
| 2025-04-25 | 59.00 | 66.00 | 57.00 | 66.00 | 473.8M |
| 2025-04-24 | 59.00 | 60.00 | 57.00 | 59.00 | 38.9M |
| 2025-04-23 | 56.00 | 58.00 | 54.00 | 58.00 | 101.6M |
| 2025-04-22 | 52.00 | 56.00 | 52.00 | 54.00 | 31.0M |
| 2025-04-21 | 50.00 | 53.00 | 50.00 | 51.00 | 19.6M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-27 | 50.00 | 51.00 | 50.00 | 50.00 | 3.9M |
| 2025-03-26 | 50.00 | 52.00 | 50.00 | 50.00 | 8.9M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2025-03-04 | 51.00 | 51.00 | 50.00 | 50.00 | 4.6M |
| 2025-03-03 | 50.00 | 51.00 | 50.00 | 51.00 | 5.5M |
| 2025-02-28 | 51.00 | 52.00 | 50.00 | 50.00 | 37.6M |
| 2025-02-27 | 52.00 | 53.00 | 50.00 | 52.00 | 7.2M |
| 2025-02-26 | 53.00 | 53.00 | 51.00 | 52.00 | 8.6M |
| 2025-02-25 | 52.00 | 54.00 | 52.00 | 52.00 | 3.1M |
| 2025-02-24 | 52.00 | 54.00 | 52.00 | 53.00 | 5.5M |
| 2025-02-21 | 53.00 | 54.00 | 52.00 | 52.00 | 3.1M |
| 2025-02-20 | 55.00 | 56.00 | 53.00 | 53.00 | 2.0M |
| 2025-02-19 | 54.00 | 57.00 | 53.00 | 55.00 | 18.3M |
| 2025-02-18 | 54.00 | 55.00 | 53.00 | 53.00 | 3.8M |
| 2025-02-17 | 54.00 | 55.00 | 53.00 | 54.00 | 9.6M |
| 2025-02-14 | 52.00 | 55.00 | 52.00 | 54.00 | 13.6M |
| 2025-02-13 | 51.00 | 53.00 | 51.00 | 52.00 | 4.6M |
| 2025-02-12 | 52.00 | 54.00 | 51.00 | 52.00 | 5.4M |
| 2025-02-11 | 50.00 | 53.00 | 50.00 | 52.00 | 12.5M |
| 2025-02-10 | 51.00 | 52.00 | 50.00 | 50.00 | 12.5M |
| 2025-02-07 | 54.00 | 54.00 | 50.00 | 51.00 | 20.3M |
| 2025-02-06 | 54.00 | 55.00 | 53.00 | 54.00 | 10.1M |
| 2025-02-05 | 56.00 | 56.00 | 54.00 | 54.00 | 9.0M |
| 2025-02-04 | 56.00 | 59.00 | 55.00 | 55.00 | 66.4M |
| 2025-02-03 | 56.00 | 58.00 | 55.00 | 56.00 | 4.5M |
| 2025-01-31 | 56.00 | 57.00 | 56.00 | 56.00 | 2.6M |
| 2025-01-30 | 57.00 | 59.00 | 56.00 | 56.00 | 4.5M |
| 2025-01-24 | 59.00 | 60.00 | 57.00 | 57.00 | 18.2M |
| 2025-01-23 | 59.00 | 60.00 | 57.00 | 58.00 | 17.2M |
| 2025-01-22 | 59.00 | 60.00 | 57.00 | 59.00 | 27.0M |
| 2025-01-21 | 62.00 | 62.00 | 58.00 | 59.00 | 49.8M |
| 2025-01-20 | 63.00 | 65.00 | 59.00 | 61.00 | 122.3M |
| 2025-01-17 | 55.00 | 70.00 | 53.00 | 60.00 | 258.3M |
| 2025-01-16 | 55.00 | 56.00 | 54.00 | 55.00 | 4.1M |
| 2025-01-15 | 55.00 | 56.00 | 54.00 | 55.00 | 4.7M |
| 2025-01-14 | 55.00 | 57.00 | 55.00 | 55.00 | 2.4M |
| 2025-01-13 | 56.00 | 57.00 | 55.00 | 55.00 | 6.2M |
| 2025-01-10 | 54.00 | 56.00 | 52.00 | 55.00 | 31.3M |
| 2025-01-09 | 56.00 | 56.00 | 54.00 | 54.00 | 6.1M |
| 2025-01-08 | 55.00 | 56.00 | 55.00 | 55.00 | 5.0M |
| 2025-01-07 | 56.00 | 59.00 | 55.00 | 55.00 | 54.5M |
| 2025-01-06 | 54.00 | 58.00 | 54.00 | 55.00 | 18.2M |
| 2025-01-03 | 55.00 | 56.00 | 54.00 | 55.00 | 2.8M |
| 2025-01-02 | 56.00 | 56.00 | 54.00 | 55.00 | 8.2M |