Miramar Hotel and Investment Co Ltd (0071)

0071
🏛️ Hong Kong →
9.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.62 10.80 10.62 10.70 0.0M
2023-12-28 10.78 10.80 10.68 10.80 0.1M
2023-12-27 10.50 10.60 10.50 10.60 0.0M
2023-12-22 10.46 10.46 10.40 10.42 0.0M
2023-12-21 10.44 11.00 10.44 10.86 0.1M
2023-12-20 10.22 10.36 10.20 10.36 0.0M
2023-12-19 10.32 10.32 10.32 10.32 0.0M
2023-12-18 10.30 10.38 10.30 10.32 0.0M
2023-12-15 10.30 10.40 10.26 10.40 0.1M
2023-12-14 10.14 10.22 10.14 10.22 0.0M
2023-12-13 10.08 10.08 10.08 10.10 0.0M
2023-12-12 10.20 10.20 10.12 10.20 0.0M
2023-12-11 10.08 10.24 10.08 10.16 0.0M
2023-12-08 10.16 10.16 10.16 10.16 0.0M
2023-12-07 10.16 10.22 10.12 10.20 0.0M
2023-12-06 10.02 10.20 10.00 10.20 0.0M
2023-12-05 10.24 10.24 10.04 10.20 0.1M
2023-12-04 10.20 10.26 10.20 10.28 0.0M
2023-12-01 10.34 10.40 10.20 10.20 0.0M
2023-11-30 10.30 10.40 10.22 10.34 0.0M
2023-11-29 10.48 10.48 10.26 10.30 0.1M
2023-11-28 10.48 10.50 10.30 10.46 0.0M
2023-11-27 10.26 10.28 10.26 10.28 0.0M
2023-11-24 10.24 10.28 10.22 10.26 0.0M
2023-11-23 10.32 10.32 10.20 10.26 0.0M
2023-11-22 10.40 10.40 10.30 10.34 0.0M
2023-11-21 10.38 10.46 10.38 10.44 0.1M
2023-11-20 10.24 10.40 10.24 10.38 0.1M
2023-11-17 10.10 10.20 10.04 10.04 0.0M
2023-11-16 10.20 10.20 10.10 10.10 0.0M
2023-11-15 10.10 10.22 10.10 10.20 0.0M
2023-11-14 10.00 10.12 9.98 10.10 0.0M
2023-11-13 10.20 10.24 10.00 10.00 0.1M
2023-11-10 10.08 10.36 10.00 10.14 0.1M
2023-11-09 9.96 10.00 9.92 9.99 0.0M
2023-11-08 10.00 10.00 9.92 9.92 0.0M
2023-11-07 10.10 10.10 9.91 10.00 0.0M
2023-11-06 9.90 10.00 9.84 9.99 0.1M
2023-11-03 9.83 9.94 9.83 9.90 0.0M
2023-11-02 9.89 9.89 9.89 9.89 0.0M
2023-11-01 9.83 9.83 9.80 9.83 0.0M
2023-10-31 9.99 10.00 9.84 9.90 0.0M
2023-10-30 9.80 9.83 9.80 9.83 0.0M
2023-10-27 9.90 9.91 9.80 9.80 0.1M
2023-10-26 10.18 10.18 9.84 10.00 0.0M
2023-10-25 10.10 10.10 10.00 10.00 0.0M
2023-10-24 10.10 10.10 10.06 10.10 0.0M
2023-10-20 10.16 10.16 10.14 10.12 0.0M
2023-10-19 10.22 10.22 10.10 10.12 0.0M
2023-10-18 10.18 10.48 10.18 10.32 0.0M
2023-10-17 10.10 10.12 10.10 10.12 0.0M
2023-10-16 10.14 10.14 10.12 10.12 0.0M
2023-10-13 10.16 10.16 10.10 10.12 0.0M
2023-10-12 10.16 10.16 10.14 10.16 0.0M
2023-10-11 10.20 10.20 10.10 10.14 0.0M
2023-10-10 10.00 10.08 10.00 10.08 0.0M
2023-10-09 10.10 10.10 10.10 10.10 0.0M
2023-10-06 10.12 10.18 10.08 10.08 0.0M
2023-10-05 10.16 10.18 10.16 10.18 0.0M
2023-10-04 10.16 10.16 10.16 10.16 0.0M
2023-10-03 10.34 10.34 10.10 10.16 0.0M
2023-09-29 10.30 10.46 10.30 10.46 0.0M
2023-09-28 10.42 10.56 10.26 10.40 0.0M
2023-09-27 10.32 10.38 10.32 10.42 0.0M
2023-09-26 10.62 10.62 10.36 10.38 0.0M
2023-09-25 10.70 10.72 10.58 10.62 0.0M
2023-09-22 10.80 10.80 10.70 10.80 0.0M
2023-09-21 10.74 10.76 10.70 10.76 0.0M
2023-09-20 10.72 10.78 10.72 10.78 0.0M
2023-09-19 10.70 10.80 10.68 10.80 0.0M
2023-09-18 10.78 10.80 10.72 10.72 0.1M
2023-09-15 10.88 10.88 10.80 10.88 0.0M
2023-09-14 10.80 10.82 10.78 10.80 0.0M
2023-09-13 10.92 10.92 10.80 10.80 0.1M
2023-09-12 10.98 10.98 10.92 10.96 0.0M
2023-09-11 10.92 10.98 10.90 10.92 0.1M
2023-09-07 11.00 11.00 11.00 11.00 0.0M
2023-09-06 11.04 11.04 10.96 11.00 0.2M
2023-09-05 10.98 11.04 10.98 11.04 0.1M
2023-09-04 11.16 11.16 11.04 11.04 0.0M
2023-08-31 11.08 11.08 11.00 11.00 0.0M
2023-08-30 11.04 11.04 11.04 11.04 0.0M
2023-08-29 10.98 11.06 10.98 11.04 0.0M
2023-08-28 11.20 11.20 10.92 10.98 0.1M
2023-08-25 11.10 11.10 11.10 11.10 0.0M
2023-08-24 11.08 11.10 11.08 11.10 0.0M
2023-08-23 11.10 11.10 11.10 11.10 0.0M
2023-08-22 11.10 11.12 11.10 11.10 0.0M
2023-08-21 11.14 11.14 10.98 10.98 0.1M
2023-08-18 11.16 11.40 11.16 11.20 0.0M
2023-08-17 11.14 11.30 11.12 11.30 0.0M
2023-08-16 11.26 11.26 11.24 11.24 0.0M
2023-08-15 11.30 11.30 11.12 11.14 0.0M
2023-08-14 11.14 11.20 11.12 11.20 0.0M
2023-08-11 11.26 11.26 11.26 11.26 0.0M
2023-08-10 11.48 11.48 11.48 11.48 0.0M
2023-08-09 11.30 11.48 11.30 11.48 0.0M
2023-08-08 11.02 11.28 11.02 11.28 0.0M
2023-08-07 11.50 11.50 11.40 11.40 0.0M
2023-08-04 11.30 11.58 11.30 11.30 0.1M
2023-08-03 11.22 11.22 11.22 11.22 0.0M
2023-08-02 11.20 11.20 11.16 11.16 0.0M
2023-08-01 11.36 11.36 11.16 11.20 0.0M
2023-07-31 11.28 11.30 11.24 11.24 0.1M
2023-07-28 11.16 11.22 11.16 11.16 0.1M
2023-07-27 11.20 11.20 11.16 11.16 0.0M
2023-07-26 11.20 11.20 11.14 11.16 0.0M
2023-07-25 11.10 11.20 11.10 11.20 0.0M
2023-07-24 11.14 11.14 11.06 11.10 0.0M
2023-07-21 11.12 11.12 11.10 11.10 0.0M
2023-07-20 11.16 11.16 11.16 11.16 0.0M
2023-07-19 11.06 11.16 11.04 11.16 0.0M
2023-07-18 11.12 11.12 11.08 11.12 0.0M
2023-07-14 11.34 11.34 11.12 11.12 0.1M
2023-07-13 11.36 11.36 11.12 11.18 0.0M
2023-07-12 11.36 11.36 11.12 11.12 0.0M
2023-07-11 11.18 11.24 11.06 11.10 0.0M
2023-07-10 11.16 11.20 11.16 11.18 0.0M
2023-07-07 11.08 11.16 11.06 11.16 0.0M
2023-07-06 11.32 11.32 11.20 11.22 0.0M
2023-07-05 11.48 11.48 11.14 11.32 0.0M
2023-07-04 11.56 11.60 11.56 11.60 0.0M
2023-07-03 11.56 11.56 11.48 11.56 0.0M
2023-06-30 11.56 11.56 11.48 11.56 0.0M
2023-06-29 11.38 11.58 11.30 11.56 0.2M
2023-06-28 11.36 11.36 11.26 11.28 0.0M
2023-06-27 11.12 11.22 11.12 11.24 0.0M
2023-06-26 11.36 11.36 11.22 11.22 0.0M
2023-06-23 11.36 11.36 11.30 11.36 0.1M
2023-06-21 11.30 11.40 11.30 11.36 0.0M
2023-06-20 11.38 11.38 11.20 11.20 0.0M
2023-06-19 11.14 11.18 11.14 11.18 0.1M
2023-06-16 11.14 11.14 11.10 11.14 0.0M
2023-06-15 11.10 11.14 11.10 11.12 0.0M
2023-06-14 11.22 11.24 11.08 11.12 0.0M
2023-06-13 11.30 11.42 11.20 11.28 0.0M
2023-06-12 11.48 11.48 11.36 11.34 0.0M
2023-06-09 11.50 11.58 11.48 11.50 0.0M
2023-06-08 11.50 11.50 11.48 11.50 0.0M
2023-06-07 11.50 11.54 11.48 11.54 0.0M
2023-06-06 11.60 11.60 11.50 11.50 0.0M
2023-06-05 11.48 11.60 11.46 11.60 0.0M
2023-06-02 11.40 11.46 11.40 11.46 0.0M
2023-06-01 11.68 11.68 11.40 11.40 0.0M
2023-05-31 11.50 11.50 11.46 11.46 0.0M
2023-05-30 11.58 11.58 11.50 11.54 0.0M
2023-05-29 11.60 11.60 11.50 11.58 0.0M
2023-05-25 11.60 11.60 11.50 11.60 0.0M
2023-05-24 11.54 11.62 11.52 11.60 0.0M
2023-05-23 11.52 11.54 11.50 11.54 0.0M
2023-05-22 11.54 11.54 11.52 11.54 0.1M
2023-05-19 11.56 11.60 11.52 11.52 0.0M
2023-05-18 11.60 11.62 11.58 11.60 0.0M
2023-05-17 11.58 11.76 11.56 11.62 0.1M
2023-05-16 11.70 11.70 11.56 11.56 0.1M
2023-05-15 11.80 11.80 11.66 11.76 0.0M
2023-05-12 11.80 11.80 11.70 11.70 0.1M
2023-05-11 11.68 11.80 11.60 11.66 0.1M
2023-05-10 11.74 11.74 11.70 11.70 0.0M
2023-05-09 11.64 11.80 11.60 11.74 0.0M
2023-05-08 11.80 11.80 11.66 11.78 0.1M
2023-05-05 11.80 11.80 11.62 11.78 0.0M
2023-05-04 11.50 11.72 11.50 11.72 0.0M
2023-05-03 11.80 11.80 11.52 11.54 0.0M
2023-05-02 11.84 11.84 11.60 11.80 0.0M
2023-04-28 11.88 11.92 11.20 11.50 0.0M
2023-04-27 11.72 11.72 11.68 11.74 0.0M
2023-04-26 11.76 11.76 11.74 11.74 0.0M
2023-04-25 11.70 11.72 11.66 11.68 0.0M
2023-04-24 11.68 11.82 11.66 11.68 0.0M
2023-04-21 11.76 11.76 11.72 11.76 0.0M
2023-04-20 11.78 11.78 11.78 11.78 0.0M
2023-04-19 11.82 11.82 11.78 11.78 0.0M
2023-04-18 11.82 11.90 11.80 11.80 0.0M
2023-04-17 11.80 11.80 11.80 11.80 0.0M
2023-04-14 11.62 11.90 11.62 11.80 0.0M
2023-04-13 11.70 11.88 11.68 11.88 0.0M
2023-04-12 11.72 11.82 11.72 11.82 0.0M
2023-04-11 11.80 11.84 11.68 11.70 0.0M
2023-04-06 11.84 11.84 11.84 11.84 0.0M
2023-04-04 11.80 11.84 11.76 11.84 0.0M
2023-04-03 11.88 11.88 11.88 11.88 0.0M
2023-03-31 11.82 11.96 11.80 11.88 0.0M
2023-03-30 11.78 11.80 11.78 11.78 0.0M
2023-03-29 11.92 11.92 11.62 11.78 0.0M
2023-03-28 11.62 11.62 11.62 11.62 0.0M
2023-03-27 11.68 11.70 11.58 11.62 0.0M
2023-03-24 11.80 11.80 11.78 11.78 0.0M
2023-03-23 11.80 11.80 11.80 11.80 0.0M
2023-03-22 11.76 11.96 11.76 11.96 0.0M
2023-03-21 11.50 11.74 11.50 11.74 0.0M
2023-03-20 11.80 11.80 11.60 11.70 0.0M
2023-03-17 11.90 12.10 11.72 11.80 0.1M
2023-03-16 11.70 11.70 11.60 11.70 0.0M
2023-03-15 11.60 11.80 11.60 11.70 0.0M
2023-03-14 11.62 11.72 11.60 11.60 0.0M
2023-03-13 11.78 11.82 11.78 11.80 0.0M
2023-03-10 11.82 11.82 11.50 11.62 0.0M
2023-03-09 11.80 12.00 11.80 11.82 0.0M
2023-03-08 11.80 11.82 11.80 11.80 0.0M
2023-03-07 11.98 12.00 11.94 11.98 0.0M
2023-03-06 12.00 12.00 11.90 11.98 0.0M
2023-03-03 11.88 11.98 11.88 11.98 0.0M
2023-03-02 11.76 11.88 11.76 11.80 0.0M
2023-03-01 11.78 11.80 11.74 11.80 0.0M
2023-02-28 11.80 11.88 11.72 11.74 0.1M
2023-02-27 11.80 11.88 11.76 11.78 0.0M
2023-02-24 11.80 11.80 11.80 11.80 0.0M
2023-02-23 11.80 11.80 11.80 11.80 0.0M
2023-02-22 11.90 11.90 11.80 11.86 0.0M
2023-02-21 11.90 11.96 11.80 11.90 0.1M
2023-02-20 11.92 11.96 11.90 11.96 0.0M
2023-02-17 11.94 11.94 11.92 11.92 0.0M
2023-02-16 12.00 12.00 11.92 11.92 0.0M
2023-02-15 12.02 12.02 11.96 11.96 0.1M
2023-02-14 12.10 12.12 12.08 12.10 0.1M
2023-02-13 12.08 12.10 12.08 12.10 0.0M
2023-02-10 12.18 12.18 12.02 12.08 0.0M
2023-02-09 12.20 12.24 12.18 12.22 0.1M
2023-02-08 12.22 12.22 12.20 12.20 0.0M
2023-02-07 12.18 12.20 12.12 12.20 0.0M
2023-02-06 12.20 12.20 12.10 12.20 0.0M
2023-02-03 12.30 12.38 12.20 12.26 0.0M
2023-02-02 12.20 12.28 12.12 12.28 0.0M
2023-02-01 12.18 12.22 12.06 12.20 0.1M
2023-01-31 12.12 12.18 12.12 12.18 0.0M
2023-01-30 12.50 12.50 12.20 12.20 0.1M
2023-01-27 12.36 12.40 12.28 12.40 0.1M
2023-01-26 12.50 12.56 12.40 12.40 0.1M
2023-01-20 12.50 12.50 12.44 12.48 0.0M
2023-01-19 12.50 12.50 12.40 12.42 0.0M
2023-01-18 12.40 12.50 12.40 12.50 0.0M
2023-01-17 12.30 12.36 12.28 12.36 0.0M
2023-01-16 12.40 12.40 12.30 12.36 0.1M
2023-01-13 12.32 12.42 12.18 12.38 0.1M
2023-01-12 12.46 12.46 12.32 12.38 0.1M
2023-01-11 12.20 12.48 12.20 12.48 0.1M
2023-01-10 12.20 12.20 12.00 12.16 0.1M
2023-01-09 12.60 12.60 12.38 12.38 0.0M
2023-01-06 12.42 12.44 12.36 12.36 0.0M
2023-01-05 12.32 12.46 12.28 12.42 0.1M
2023-01-04 12.30 12.48 12.28 12.30 0.0M
2023-01-03 12.20 12.30 12.20 12.30 0.1M