16,390.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:30 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:35 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:45 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 10:25 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 10:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:15 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 12:05 | 14,605.00 | 14,605.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:55 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 13:05 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 13:45 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 13:50 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 13:55 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 14:05 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 14:15 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:25 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |