16,390.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 14,600.00 | 14,540.00 | 14,540.00 | 0.2K |
| 09:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:30 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:40 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:45 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 3.0K |
| 09:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:50 | 14,830.00 | 14,840.00 | 14,830.00 | 14,840.00 | 0.0K |
| 11:00 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:05 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:40 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.3K |
| 13:10 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:30 | 14,870.00 | 14,875.00 | 14,870.00 | 14,875.00 | 0.0K |
| 13:50 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 13:55 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 15:05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 15:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |