16,390.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:05 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:35 | 14,865.00 | 14,865.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:40 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 10:15 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:25 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:40 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 12:10 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 12:15 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 12:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 15:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |