9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 2.4K |
| 09:03 | 8,885.00 | 8,885.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:05 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:06 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:07 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:11 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:12 | 8,880.00 | 8,880.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:13 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:18 | 8,865.00 | 8,865.00 | 8,850.00 | 8,850.00 | 2.7K |
| 09:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:28 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 09:30 | 8,860.00 | 8,900.00 | 8,860.00 | 8,900.00 | 8.7K |
| 09:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:32 | 8,902.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.0K |
| 09:34 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:35 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:36 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.0K |
| 09:37 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:38 | 8,905.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.0K |
| 09:39 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:40 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 1.0K |
| 09:41 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.0K |
| 09:42 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:44 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:47 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:48 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:49 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:50 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:51 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:52 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:54 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:56 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:57 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 10:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:03 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 2.9K |
| 10:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:18 | 8,895.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.5K |
| 10:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:35 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 10:36 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:37 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:38 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 1.4K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:41 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:42 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.0K |
| 10:43 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:47 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:53 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:57 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:58 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:00 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 1.1K |
| 11:03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:05 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.5K |
| 11:24 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.3K |
| 11:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:43 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 11:44 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:48 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 1.5K |
| 11:52 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:04 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:05 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:08 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 12:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 12:24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.6K |
| 12:35 | 8,897.00 | 8,897.00 | 8,895.00 | 8,895.00 | 0.2K |
| 12:36 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.6K |
| 12:48 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:56 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 13:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 13:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 13:07 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.5K |
| 13:08 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:09 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:20 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:23 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:26 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:27 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:28 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:35 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:36 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:41 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:44 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:45 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:46 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 13:50 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.8K |
| 13:51 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:53 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 13:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 13:59 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:10 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:16 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:21 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:28 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:31 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 2.0K |
| 14:37 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:44 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 1.6K |
| 14:47 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.4K |
| 14:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:52 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 14:54 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.6K |
| 14:55 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.0K |
| 15:05 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 15:06 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:07 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 15:10 | 8,915.00 | 8,915.00 | 8,912.00 | 8,912.00 | 0.0K |
| 15:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.4K |
| 15:12 | 8,915.00 | 8,915.00 | 8,905.00 | 8,905.00 | 0.8K |
| 15:13 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.0K |
| 15:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.1K |
| 15:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 7.2K |