9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:31 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:32 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:40 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:41 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 10:42 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.2K |
| 10:43 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.7K |
| 10:44 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.6K |
| 10:45 | 9,252.00 | 9,255.00 | 9,252.00 | 9,255.00 | 0.0K |
| 10:47 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 10:48 | 9,252.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.7K |
| 10:49 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.1K |
| 10:51 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:53 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:57 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:02 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 11:03 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:11 | 9,250.00 | 9,250.00 | 9,247.00 | 9,247.00 | 0.2K |
| 11:13 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.3K |
| 11:14 | 9,245.00 | 9,255.00 | 9,245.00 | 9,255.00 | 0.1K |
| 11:16 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 11:19 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:22 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 11:27 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 11:29 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 0.0K |
| 11:32 | 9,240.00 | 9,240.00 | 9,215.00 | 9,215.00 | 0.4K |
| 11:33 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.1K |
| 11:40 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.5K |
| 11:45 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 11:55 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:58 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:01 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:07 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:14 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:17 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:21 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:30 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 4.0K |
| 12:33 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:35 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:36 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.4K |
| 12:40 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.7K |
| 12:52 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.2K |
| 12:54 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.1K |
| 12:55 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.2K |
| 12:57 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:59 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:08 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 13:09 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.5K |
| 13:22 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 13:27 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:30 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 13:32 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 13:42 | 9,235.00 | 9,235.00 | 9,225.00 | 9,230.00 | 0.5K |
| 13:47 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 13:54 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:56 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.6K |
| 13:57 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:59 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:03 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:09 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.5K |
| 14:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:21 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:22 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:37 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 1.5K |
| 14:38 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 0.6K |
| 14:41 | 9,250.00 | 9,270.00 | 9,250.00 | 9,270.00 | 0.7K |
| 14:42 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:44 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.5K |
| 14:46 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:51 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:52 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:53 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:56 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:57 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 15:03 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:04 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 15:07 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:14 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:16 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:19 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 2.0K |