9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:03 | 8,840.00 | 8,840.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:04 | 8,815.00 | 8,815.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:05 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.1K |
| 09:06 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.1K |
| 09:07 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:08 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:12 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:13 | 8,815.00 | 8,820.00 | 8,810.00 | 8,820.00 | 0.1K |
| 09:14 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.1K |
| 09:15 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:16 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.5K |
| 09:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:20 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:21 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:22 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:24 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:27 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:28 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:30 | 8,795.00 | 8,800.00 | 8,770.00 | 8,800.00 | 1.0K |
| 09:31 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:32 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.1K |
| 09:33 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:34 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 1.2K |
| 09:35 | 8,760.00 | 8,790.00 | 8,760.00 | 8,790.00 | 0.2K |
| 09:36 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:37 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:38 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:40 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:41 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:42 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:43 | 8,785.00 | 8,790.00 | 8,780.00 | 8,790.00 | 1.5K |
| 09:46 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:48 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:50 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:52 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 09:54 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.6K |
| 09:56 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 1.1K |
| 09:57 | 8,755.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.1K |
| 09:58 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:59 | 8,755.00 | 8,755.00 | 8,745.00 | 8,745.00 | 0.2K |
| 10:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:02 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:03 | 8,735.00 | 8,735.00 | 8,720.00 | 8,720.00 | 1.3K |
| 10:04 | 8,715.00 | 8,725.00 | 8,715.00 | 8,725.00 | 0.1K |
| 10:05 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 10:06 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:08 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:11 | 8,765.00 | 8,775.00 | 8,765.00 | 8,775.00 | 0.0K |
| 10:12 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 10:14 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 10:15 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:19 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 10:21 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.2K |
| 10:27 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:28 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:29 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:31 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:35 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:43 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:44 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:45 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:46 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:47 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:54 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:56 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:57 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:58 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:59 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 11:00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 11:01 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:08 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:09 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:13 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 1.4K |
| 11:15 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 11:16 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.4K |
| 11:20 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:23 | 8,772.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.2K |
| 11:26 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:33 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 0.0K |
| 11:36 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:37 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.1K |
| 11:38 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 11:39 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:41 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 11:42 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 11:43 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 11:44 | 8,770.00 | 8,770.00 | 8,755.00 | 8,755.00 | 0.1K |
| 11:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.8K |
| 11:49 | 8,755.00 | 8,755.00 | 8,745.00 | 8,745.00 | 0.2K |
| 12:09 | 8,755.00 | 8,755.00 | 8,740.00 | 8,740.00 | 0.9K |
| 12:10 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 12:16 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.7K |
| 12:17 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 12:18 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:19 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 12:26 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 12:28 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:29 | 8,725.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.6K |
| 12:36 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:37 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 12:38 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.3K |
| 12:39 | 8,715.00 | 8,715.00 | 8,705.00 | 8,705.00 | 1.5K |
| 12:40 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.3K |
| 12:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:47 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.2K |
| 12:50 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.4K |
| 12:51 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:52 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:54 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 12:55 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 12:56 | 8,695.00 | 8,695.00 | 8,685.00 | 8,685.00 | 0.5K |
| 12:57 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.1K |
| 12:58 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:02 | 8,660.00 | 8,660.00 | 8,625.00 | 8,625.00 | 0.1K |
| 13:03 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 13:08 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0K |
| 13:11 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 13:12 | 8,630.00 | 8,630.00 | 8,615.00 | 8,620.00 | 1.6K |
| 13:14 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 13:20 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 13:23 | 8,635.00 | 8,635.00 | 8,632.00 | 8,632.00 | 0.0K |
| 13:24 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:28 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.2K |
| 13:29 | 8,615.00 | 8,615.00 | 8,595.00 | 8,595.00 | 4.8K |
| 13:30 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 1.6K |
| 13:31 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.7K |
| 13:33 | 8,605.00 | 8,615.00 | 8,605.00 | 8,615.00 | 0.5K |
| 13:34 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 13:36 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:41 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:42 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:43 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:46 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:48 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.1K |
| 13:49 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:51 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 13:52 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:54 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:56 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 13:58 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.3K |
| 14:09 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 0.0K |
| 14:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:18 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.4K |
| 14:19 | 8,725.00 | 8,725.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:38 | 8,695.00 | 8,695.00 | 8,670.00 | 8,670.00 | 0.5K |
| 14:50 | 8,680.00 | 8,680.00 | 8,670.00 | 8,670.00 | 0.2K |
| 14:51 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 15:06 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 15:07 | 8,715.00 | 8,715.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:13 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 15:16 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 15:17 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:18 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:29 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |