9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,025.00 | 9,025.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:01 | 9,025.00 | 9,160.00 | 9,025.00 | 9,160.00 | 0.2K |
| 09:02 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:04 | 9,105.00 | 9,105.00 | 8,735.00 | 8,735.00 | 0.4K |
| 09:05 | 9,105.00 | 9,105.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:06 | 9,095.00 | 9,100.00 | 9,095.00 | 9,100.00 | 0.1K |
| 09:07 | 8,800.00 | 9,095.00 | 8,800.00 | 9,095.00 | 0.0K |
| 09:08 | 9,095.00 | 9,095.00 | 8,980.00 | 8,995.00 | 0.6K |
| 09:09 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 5.0K |
| 09:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 09:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:12 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:15 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 4.6K |
| 09:16 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.1K |
| 09:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 1.7K |
| 09:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 09:19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:20 | 8,995.00 | 8,995.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:21 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 0.0K |
| 09:22 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:23 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 2.0K |
| 09:26 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 09:27 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:29 | 8,985.00 | 8,985.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:30 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:31 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:32 | 8,980.00 | 8,980.00 | 8,920.00 | 8,920.00 | 0.3K |
| 09:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:36 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:37 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.0K |
| 09:38 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:40 | 8,975.00 | 8,975.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:41 | 8,920.00 | 8,975.00 | 8,920.00 | 8,975.00 | 0.1K |
| 09:42 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.5K |
| 09:43 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:45 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:49 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 09:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:51 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 09:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 10:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:06 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.0K |
| 10:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:12 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:15 | 8,975.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:17 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:20 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 10:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 10:23 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:27 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:28 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:31 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.6K |
| 10:38 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 10:39 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.5K |
| 10:41 | 8,977.00 | 8,977.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:47 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.2K |
| 10:49 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:57 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:02 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:03 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:04 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:10 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.0K |
| 11:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:18 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:27 | 8,982.00 | 8,982.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:31 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:37 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 11:39 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0K |
| 11:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:47 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.1K |
| 11:51 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.2K |
| 11:53 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0K |
| 11:54 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.5K |
| 11:58 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 12:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:22 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:24 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:25 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.1K |
| 12:27 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:28 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:31 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.5K |
| 12:39 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:43 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:47 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:51 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:07 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:13 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:14 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:15 | 8,972.00 | 8,972.00 | 8,965.00 | 8,965.00 | 0.2K |
| 13:16 | 8,965.00 | 8,965.00 | 8,950.00 | 8,950.00 | 0.4K |
| 13:18 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:19 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:41 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:47 | 8,970.00 | 8,975.00 | 8,970.00 | 8,975.00 | 0.3K |
| 13:50 | 8,970.00 | 8,970.00 | 8,955.00 | 8,955.00 | 0.2K |
| 13:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:07 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.0K |
| 14:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:21 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:27 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:39 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:42 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 0.7K |
| 14:43 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.4K |
| 14:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:56 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 15:11 | 8,940.00 | 8,940.00 | 8,910.00 | 8,910.00 | 11.5K |
| 15:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |