MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:01 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
09:02 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:05 9,377.00 9,377.00 9,360.00 9,360.00 0.1K
09:14 9,370.00 9,390.00 9,370.00 9,390.00 0.0K
09:17 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:18 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:25 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
09:26 9,385.00 9,390.00 9,385.00 9,390.00 0.1K
09:27 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:28 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:30 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:31 9,385.00 9,390.00 9,385.00 9,390.00 0.7K
09:33 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:34 9,390.00 9,390.00 9,385.00 9,385.00 0.0K
09:35 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:36 9,385.00 9,390.00 9,385.00 9,390.00 0.0K
09:37 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:39 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:40 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:43 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:44 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
09:47 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:50 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:52 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:58 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:00 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:02 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
10:03 9,390.00 9,390.00 9,385.00 9,385.00 0.3K
10:04 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:05 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:06 9,380.00 9,385.00 9,380.00 9,385.00 1.0K
10:10 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:11 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:12 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:14 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:15 9,375.00 9,375.00 9,370.00 9,370.00 0.5K
10:30 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:31 9,380.00 9,380.00 9,365.00 9,365.00 1.2K
10:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:36 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:38 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
10:53 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
10:56 9,360.00 9,360.00 9,355.00 9,355.00 0.3K
11:01 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:17 9,350.00 9,350.00 9,345.00 9,345.00 0.9K
11:23 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:24 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
11:27 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
11:30 9,345.00 9,345.00 9,342.00 9,342.00 0.0K
11:34 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:36 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:39 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
11:40 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:43 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:44 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:53 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:56 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:59 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:09 9,335.00 9,340.00 9,335.00 9,340.00 0.1K
12:11 9,340.00 9,340.00 9,335.00 9,340.00 0.2K
12:12 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:15 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:20 9,340.00 9,340.00 9,340.00 9,340.00 0.5K
12:22 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:27 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:31 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:32 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
12:44 9,335.00 9,335.00 9,320.00 9,320.00 0.2K
12:45 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
13:01 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
13:02 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:06 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
13:13 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
13:22 9,335.00 9,335.00 9,335.00 9,335.00 0.4K
13:26 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:29 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:32 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:43 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:44 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:45 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:49 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:50 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:53 9,335.00 9,335.00 9,330.00 9,330.00 0.1K
13:54 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:55 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:56 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:00 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:01 9,340.00 9,340.00 9,340.00 9,340.00 0.5K
14:03 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:04 9,340.00 9,340.00 9,337.00 9,337.00 0.0K
14:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:06 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:07 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:08 9,340.00 9,340.00 9,335.00 9,335.00 0.1K
14:12 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:13 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:16 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:19 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:20 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:22 9,340.00 9,340.00 9,335.00 9,335.00 0.4K
14:24 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:25 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:28 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:29 9,335.00 9,335.00 9,335.00 9,335.00 0.2K
14:30 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:33 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:34 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:35 9,340.00 9,340.00 9,337.00 9,337.00 0.0K
14:36 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:37 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:39 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:40 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:41 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:44 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:45 9,337.00 9,337.00 9,337.00 9,337.00 0.0K
14:46 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:47 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:48 9,340.00 9,355.00 9,340.00 9,347.00 0.1K
14:54 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
14:55 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
14:58 9,345.00 9,345.00 9,340.00 9,340.00 0.1K
15:00 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:01 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
15:03 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
15:06 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:07 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:09 9,350.00 9,355.00 9,350.00 9,355.00 0.3K
15:10 9,345.00 9,345.00 9,340.00 9,340.00 2.7K
15:11 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:12 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:13 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:17 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:18 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
15:19 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:29 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible