MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,225.00 9,225.00 9,222.00 9,222.00 0.7K
09:01 9,225.00 9,225.00 9,220.00 9,225.00 0.1K
09:02 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:03 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:04 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:05 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
09:06 9,315.00 9,315.00 9,300.00 9,300.00 0.0K
09:10 9,295.00 9,295.00 9,292.00 9,292.00 0.0K
09:12 9,292.00 9,295.00 9,292.00 9,295.00 0.0K
09:13 9,300.00 9,305.00 9,300.00 9,305.00 0.0K
09:14 9,300.00 9,300.00 9,297.00 9,297.00 0.0K
09:15 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:17 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:19 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:20 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:22 9,295.00 9,305.00 9,295.00 9,305.00 0.0K
09:23 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:24 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:25 9,290.00 9,290.00 9,285.00 9,285.00 0.9K
09:26 9,290.00 9,295.00 9,290.00 9,290.00 0.0K
09:30 9,292.00 9,292.00 9,292.00 9,292.00 0.0K
09:32 9,292.00 9,295.00 9,292.00 9,295.00 0.0K
09:33 9,295.00 9,295.00 9,290.00 9,290.00 0.1K
09:34 9,295.00 9,295.00 9,295.00 9,295.00 0.4K
09:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:36 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:37 9,300.00 9,300.00 9,300.00 9,300.00 3.1K
09:38 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:39 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:40 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:41 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:43 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:44 9,290.00 9,290.00 9,290.00 9,290.00 4.5K
09:51 9,297.00 9,300.00 9,295.00 9,300.00 0.6K
09:57 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:59 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:05 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:06 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:07 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:08 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
10:10 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:12 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:13 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:14 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
10:15 9,315.00 9,315.00 9,305.00 9,305.00 0.0K
10:16 9,305.00 9,305.00 9,305.00 9,305.00 0.3K
10:21 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:24 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:27 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:28 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:29 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:30 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:31 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:32 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:33 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:34 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:35 9,325.00 9,330.00 9,325.00 9,330.00 0.1K
10:36 9,335.00 9,345.00 9,335.00 9,345.00 0.3K
10:37 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:41 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:44 9,325.00 9,325.00 9,315.00 9,315.00 0.2K
10:45 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:47 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
10:48 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:53 9,325.00 9,325.00 9,320.00 9,320.00 0.1K
11:02 9,300.00 9,300.00 9,295.00 9,295.00 0.1K
11:03 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:04 9,285.00 9,285.00 9,280.00 9,280.00 0.0K
11:07 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
11:08 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:11 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:13 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:19 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
11:21 9,280.00 9,280.00 9,280.00 9,280.00 0.2K
11:27 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:32 9,275.00 9,275.00 9,265.00 9,265.00 0.1K
11:37 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:40 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:41 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:44 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:45 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:48 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:49 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:50 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:52 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:58 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:03 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:09 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
12:12 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:22 9,285.00 9,285.00 9,280.00 9,280.00 0.1K
12:28 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:30 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:31 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:40 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:47 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
12:52 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:53 9,285.00 9,285.00 9,285.00 9,285.00 0.3K
12:55 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:56 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
13:04 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
13:08 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:09 9,305.00 9,305.00 9,305.00 9,305.00 0.3K
13:15 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:21 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:24 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:43 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:44 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
13:47 9,305.00 9,310.00 9,305.00 9,310.00 0.0K
13:54 9,305.00 9,310.00 9,305.00 9,310.00 0.2K
13:55 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
14:01 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:08 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
14:33 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:40 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
14:44 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
14:45 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
14:46 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
14:48 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:49 9,300.00 9,300.00 9,295.00 9,295.00 0.1K
14:50 9,290.00 9,290.00 9,290.00 9,290.00 0.6K
15:12 9,315.00 9,315.00 9,315.00 9,315.00 0.2K
15:16 9,320.00 9,320.00 9,320.00 9,320.00 0.3K
15:29 9,320.00 9,320.00 9,320.00 9,320.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible